SiMSCI 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CYNW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3300 | 10,000 | |
| 2023-11-02 | CYNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | CYNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-31 | CYNW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2023-10-30 | CYNW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2023-10-27 | CYNW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.3550 | 10,000 | |
| 2023-10-26 | CYNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2023-10-25 | CYNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2023-10-24 | CYNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2023-10-23 | CYNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.0000 | 10,000 | |
| 2023-10-20 | CYNW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2023-10-19 | CYNW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.3350 | 21,800 | |
| 2023-10-18 | CYNW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 11,600 | |
| 2023-10-17 | CYNW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | CYNW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2023-10-13 | CYNW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | CYNW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-11 | CYNW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CYNW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-09 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2023-10-06 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2023-10-05 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-10-04 | CYNW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 11,000 | |
| 2023-10-03 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CYNW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CYNW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 10,500 | |
| 2023-09-14 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CYNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | CYNW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-29 | CYNW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | CYNW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CYNW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |