HSTECH 7xShortSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 | CYOW.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-01 | CYOW.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-28 | CYOW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CYOW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CYOW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CYOW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CYOW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CYOW.SI | SGD | $0.1900 | $0.1710 | $0.1990 | $0.0000 | $0.0000 | 18,400 | |
| 2024-03-20 | CYOW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CYOW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CYOW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | CYOW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CYOW.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.0000 | $0.0000 | 25,000 | |
| 2024-03-13 | CYOW.SI | SGD | $0.1720 | $0.1680 | $0.1780 | $0.1740 | $0.0000 | 36,000 | |
| 2024-03-12 | CYOW.SI | SGD | $0.1810 | $0.1810 | $0.2300 | $0.1700 | $0.0000 | 47,200 | |
| 2024-03-11 | CYOW.SI | SGD | $0.2700 | $0.2700 | $0.3200 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-08 | CYOW.SI | SGD | $0.3300 | $0.3100 | $0.3650 | $0.0000 | $0.0000 | 8,600 | |
| 2024-03-07 | CYOW.SI | SGD | $0.3650 | $0.3050 | $0.3800 | $0.0000 | $0.0000 | 33,600 | |
| 2024-03-06 | CYOW.SI | SGD | $0.3250 | $0.3000 | $0.4050 | $0.3000 | $0.3400 | 101,800 | |
| 2024-03-05 | CYOW.SI | SGD | $0.4000 | $0.3600 | $0.4050 | $0.0000 | $0.0000 | 40,200 | |
| 2024-03-04 | CYOW.SI | SGD | $0.3150 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 11,600 | |
| 2024-03-01 | CYOW.SI | SGD | $0.3050 | $0.3000 | $0.3800 | $0.0000 | $0.0000 | 10,200 | |
| 2024-02-29 | CYOW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 5,600 | |
| 2024-02-28 | CYOW.SI | SGD | $0.3450 | $0.2750 | $0.3450 | $0.0000 | $0.0000 | 31,000 | |
| 2024-02-27 | CYOW.SI | SGD | $0.3000 | $0.3000 | $0.4000 | $0.0000 | $0.3750 | 54,400 | |
| 2024-02-26 | CYOW.SI | SGD | $0.3850 | $0.3700 | $0.4050 | $0.0000 | $0.0000 | 37,200 | |
| 2024-02-23 | CYOW.SI | SGD | $0.3800 | $0.3650 | $0.4050 | $0.3800 | $0.4150 | 5,400 | |
| 2024-02-22 | CYOW.SI | SGD | $0.3800 | $0.3800 | $0.4550 | $0.0000 | $0.4550 | 60,300 | |
| 2024-02-21 | CYOW.SI | SGD | $0.4250 | $0.3500 | $0.5650 | $0.0000 | $0.0000 | 56,700 | |
| 2024-02-20 | CYOW.SI | SGD | $0.5300 | $0.4950 | $0.5850 | $0.0000 | $0.0000 | 25,700 | |
| 2024-02-19 | CYOW.SI | SGD | $0.5300 | $0.4650 | $0.5450 | $0.0000 | $0.0000 | 21,200 | |
| 2024-02-16 | CYOW.SI | SGD | $0.4500 | $0.4350 | $0.6300 | $0.0000 | $0.0000 | 27,600 | |
| 2024-02-15 | CYOW.SI | SGD | $0.6150 | $0.5950 | $0.6950 | $0.0000 | $0.0000 | 2,800 | |
| 2024-02-14 | CYOW.SI | SGD | $0.7650 | $0.7650 | $0.8650 | $0.0000 | $0.7950 | 13,500 | |
| 2024-02-13 | CYOW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CYOW.SI | SGD | $0.7950 | $0.7950 | $0.8500 | $0.7200 | $0.8200 | 11,000 | |
| 2024-02-08 | CYOW.SI | SGD | $0.6950 | $0.6350 | $0.7250 | $0.0000 | $0.0000 | 800 | |
| 2024-02-07 | CYOW.SI | SGD | $0.6950 | $0.5250 | $0.7000 | $0.0000 | $0.0000 | 99,000 | |
| 2024-02-06 | CYOW.SI | SGD | $0.6250 | $0.6250 | $0.9000 | $0.0000 | $0.0000 | 21,000 | |
| 2024-02-05 | CYOW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CYOW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CYOW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CYOW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CYOW.SI | SGD | $1.0350 | $0.9350 | $1.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-29 | CYOW.SI | SGD | $0.8550 | $0.7850 | $0.8550 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-26 | CYOW.SI | SGD | $0.8750 | $0.8600 | $0.8950 | $0.0000 | $0.0000 | 5,800 | |
| 2024-01-25 | CYOW.SI | SGD | $0.7850 | $0.7850 | $0.8300 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-24 | CYOW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-23 | CYOW.SI | SGD | $1.0900 | $0.9850 | $1.3550 | $0.0000 | $0.0000 | 18,000 | |
| 2024-01-22 | CYOW.SI | SGD | $1.3100 | $1.2300 | $1.3100 | $0.0000 | $0.0000 | 8,000 |