HSTECH 7xShortSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-19 | CYOW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CYOW.SI | SGD | $1.1100 | $1.1100 | $1.1700 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-17 | CYOW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CYOW.SI | SGD | $0.8050 | $0.7500 | $0.8250 | $0.0000 | $0.0000 | 23,000 | |
| 2024-01-15 | CYOW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-12 | CYOW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-11 | CYOW.SI | SGD | $0.6100 | $0.5700 | $0.6800 | $0.0000 | $0.0000 | 1,044,500 | |
| 2024-01-10 | CYOW.SI | SGD | $0.7050 | $0.6400 | $0.7100 | $0.0000 | $0.0000 | 684,000 | |
| 2024-01-09 | CYOW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 24,000 | |
| 2024-01-08 | CYOW.SI | SGD | $0.6150 | $0.5150 | $0.6250 | $0.0000 | $0.6450 | 912,000 | |
| 2024-01-05 | CYOW.SI | SGD | $0.5050 | $0.4550 | $0.5200 | $0.0000 | $0.0000 | 1,339,000 | |
| 2024-01-04 | CYOW.SI | SGD | $0.4500 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 156,000 | |
| 2024-01-03 | CYOW.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 9,800 | |
| 2024-01-02 | CYOW.SI | SGD | $0.4050 | $0.3350 | $0.4150 | $0.0000 | $0.0000 | 8,800 | |
| 2023-12-29 | CYOW.SI | SGD | $0.3700 | $0.3550 | $0.3900 | $0.0000 | $0.0000 | 11,800 | |
| 2023-12-28 | CYOW.SI | SGD | $0.3750 | $0.3400 | $0.4750 | $0.0000 | $0.0000 | 25,800 | |
| 2023-12-27 | CYOW.SI | SGD | $0.4900 | $0.4850 | $0.5400 | $0.0000 | $0.0000 | 15,800 | |
| 2023-12-26 | CYOW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYOW.SI | SGD | $0.5900 | $0.4100 | $0.6100 | $0.0000 | $0.6000 | 28,200 | |
| 2023-12-21 | CYOW.SI | SGD | $0.4600 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 10,200 | |
| 2023-12-20 | CYOW.SI | SGD | $0.4400 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 16,600 | |
| 2023-12-19 | CYOW.SI | SGD | $0.4600 | $0.4500 | $0.4900 | $0.0000 | $0.0000 | 13,200 | |
| 2023-12-18 | CYOW.SI | SGD | $0.4500 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 48,800 | |
| 2023-12-15 | CYOW.SI | SGD | $0.4150 | $0.3700 | $0.4250 | $0.0000 | $0.4250 | 49,500 | |
| 2023-12-14 | CYOW.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4250 | $0.0000 | 40,000 | |
| 2023-12-13 | CYOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2023-12-12 | CYOW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-11 | CYOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CYOW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 7,000 | |
| 2023-12-07 | CYOW.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.0000 | $0.5250 | 17,000 | |
| 2023-12-06 | CYOW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 | |
| 2023-12-05 | CYOW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CYOW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 30,300 | |
| 2023-12-01 | CYOW.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 10,500 | |
| 2023-11-30 | CYOW.SI | SGD | $0.3600 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 8,600 | |
| 2023-11-29 | CYOW.SI | SGD | $0.3550 | $0.3150 | $0.3550 | $0.0000 | $0.0000 | 37,000 | |
| 2023-11-28 | CYOW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-27 | CYOW.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 53,000 | |
| 2023-11-24 | CYOW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CYOW.SI | SGD | $0.2550 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 37,000 | |
| 2023-11-22 | CYOW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.0000 | 10,000 | |
| 2023-11-21 | CYOW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2750 | $0.0000 | 21,000 | |
| 2023-11-20 | CYOW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.0000 | 70,000 | |
| 2023-11-17 | CYOW.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 88,000 | |
| 2023-11-16 | CYOW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-15 | CYOW.SI | SGD | $0.2700 | $0.2700 | $0.3200 | $0.0000 | $0.0000 | 102,300 | |
| 2023-11-14 | CYOW.SI | SGD | $0.3850 | $0.3450 | $0.3900 | $0.0000 | $0.0000 | 136,000 | |
| 2023-11-10 | CYOW.SI | SGD | $0.4300 | $0.4050 | $0.4400 | $0.0000 | $0.0000 | 116,000 | |
| 2023-11-09 | CYOW.SI | SGD | $0.3550 | $0.3250 | $0.3650 | $0.0000 | $0.0000 | 183,000 | |
| 2023-11-08 | CYOW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 60,000 |