HSTECH 7xShortSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | CYOW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-06 | CYOW.SI | SGD | $0.3150 | $0.3150 | $0.3850 | $0.0000 | $0.3400 | 236,100 | |
| 2023-11-03 | CYOW.SI | SGD | $0.4450 | $0.4350 | $0.5400 | $0.0000 | $0.0000 | 87,400 | |
| 2023-11-02 | CYOW.SI | SGD | $0.5600 | $0.5050 | $0.5900 | $0.0000 | $0.0000 | 201,000 | |
| 2023-11-01 | CYOW.SI | SGD | $0.6500 | $0.6150 | $0.6800 | $0.6350 | $0.6800 | 541,000 | |
| 2023-10-31 | CYOW.SI | SGD | $0.6400 | $0.5600 | $0.6450 | $0.0000 | $0.6450 | 130,400 | |
| 2023-10-30 | CYOW.SI | SGD | $0.5400 | $0.5400 | $0.6450 | $0.0000 | $0.6050 | 251,000 | |
| 2023-10-27 | CYOW.SI | SGD | $0.5950 | $0.5750 | $0.7150 | $0.0000 | $0.0000 | 148,100 | |
| 2023-10-26 | CYOW.SI | SGD | $0.7250 | $0.7000 | $0.7950 | $0.0000 | $0.7850 | 826,000 | |
| 2023-10-25 | CYOW.SI | SGD | $0.7350 | $0.5750 | $0.8000 | $0.0000 | $0.0000 | 861,100 | |
| 2023-10-24 | CYOW.SI | SGD | $0.8800 | $0.8000 | $0.9250 | $0.0000 | $0.0000 | 44,600 | |
| 2023-10-23 | CYOW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CYOW.SI | SGD | $0.8150 | $0.7500 | $0.8250 | $0.0000 | $0.0000 | 67,800 | |
| 2023-10-19 | CYOW.SI | SGD | $0.7700 | $0.7200 | $0.7700 | $0.0000 | $0.0000 | 628,000 | |
| 2023-10-18 | CYOW.SI | SGD | $0.6750 | $0.6200 | $0.6750 | $0.0000 | $0.0000 | 527,100 | |
| 2023-10-17 | CYOW.SI | SGD | $0.5950 | $0.5800 | $0.6300 | $0.5900 | $0.0000 | 24,200 | |
| 2023-10-16 | CYOW.SI | SGD | $0.6350 | $0.5650 | $0.6400 | $0.0000 | $0.6350 | 213,400 | |
| 2023-10-13 | CYOW.SI | SGD | $0.5700 | $0.5150 | $0.5700 | $0.0000 | $0.0000 | 201,500 | |
| 2023-10-12 | CYOW.SI | SGD | $0.4500 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 14,600 | |
| 2023-10-11 | CYOW.SI | SGD | $0.5150 | $0.4800 | $0.5250 | $0.0000 | $0.5250 | 123,300 | |
| 2023-10-10 | CYOW.SI | SGD | $0.6000 | $0.5300 | $0.6050 | $0.0000 | $0.0000 | 553,800 | |
| 2023-10-09 | CYOW.SI | SGD | $0.6600 | $0.6150 | $0.6850 | $0.0000 | $0.0000 | 9,600 | |
| 2023-10-06 | CYOW.SI | SGD | $0.6650 | $0.6300 | $0.7100 | $0.0000 | $0.0000 | 595,200 | |
| 2023-10-05 | CYOW.SI | SGD | $0.7550 | $0.6850 | $0.7650 | $0.0000 | $0.0000 | 121,300 | |
| 2023-10-04 | CYOW.SI | SGD | $0.7550 | $0.7000 | $0.7850 | $0.0000 | $0.0000 | 198,400 | |
| 2023-10-03 | CYOW.SI | SGD | $0.6900 | $0.6350 | $0.7100 | $0.0000 | $0.7900 | 133,400 | |
| 2023-10-02 | CYOW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CYOW.SI | SGD | $0.5750 | $0.5250 | $0.7250 | $0.5450 | $0.0000 | 36,100 | |
| 2023-09-28 | CYOW.SI | SGD | $0.7800 | $0.7000 | $0.8000 | $0.0000 | $0.7800 | 255,900 | |
| 2023-09-27 | CYOW.SI | SGD | $0.7050 | $0.6450 | $0.7300 | $0.0000 | $0.0000 | 242,800 | |
| 2023-09-26 | CYOW.SI | SGD | $0.7250 | $0.6550 | $0.7500 | $0.6500 | $0.0000 | 169,900 | |
| 2023-09-25 | CYOW.SI | SGD | $0.6550 | $0.5650 | $0.6550 | $0.0000 | $0.6800 | 140,000 | |
| 2023-09-22 | CYOW.SI | SGD | $0.5450 | $0.5400 | $0.7900 | $0.0000 | $0.6500 | 583,000 | |
| 2023-09-21 | CYOW.SI | SGD | $0.7450 | $0.6750 | $0.7550 | $0.0000 | $0.8150 | 180,600 | |
| 2023-09-20 | CYOW.SI | SGD | $0.6450 | $0.6100 | $0.6650 | $0.0000 | $0.7250 | 156,000 | |
| 2023-09-19 | CYOW.SI | SGD | $0.5850 | $0.5800 | $0.6250 | $0.0000 | $0.7250 | 190,000 | |
| 2023-09-18 | CYOW.SI | SGD | $0.5900 | $0.5250 | $0.5900 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-15 | CYOW.SI | SGD | $0.5100 | $0.4600 | $0.5450 | $0.0000 | $0.0000 | 232,000 | |
| 2023-09-14 | CYOW.SI | SGD | $0.5200 | $0.5000 | $0.5450 | $0.0000 | $0.0000 | 155,000 | |
| 2023-09-13 | CYOW.SI | SGD | $0.5400 | $0.4900 | $0.5500 | $0.0000 | $0.0000 | 168,000 | |
| 2023-09-12 | CYOW.SI | SGD | $0.5100 | $0.4750 | $0.5350 | $0.0000 | $0.0000 | 168,600 | |
| 2023-09-11 | CYOW.SI | SGD | $0.5000 | $0.4800 | $0.5850 | $0.0000 | $0.0000 | 252,700 | |
| 2023-09-08 | CYOW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CYOW.SI | SGD | $0.5000 | $0.4350 | $0.5000 | $0.0000 | $0.0000 | 69,800 | |
| 2023-09-06 | CYOW.SI | SGD | $0.4350 | $0.4300 | $0.4650 | $0.0000 | $0.4550 | 58,800 | |
| 2023-09-05 | CYOW.SI | SGD | $0.4300 | $0.3750 | $0.4300 | $0.0000 | $0.0000 | 43,500 | |
| 2023-09-04 | CYOW.SI | SGD | $0.3550 | $0.3550 | $0.4050 | $0.0000 | $0.3850 | 58,100 | |
| 2023-08-31 | CYOW.SI | SGD | $0.4500 | $0.3900 | $0.4600 | $0.0000 | $0.0000 | 66,400 | |
| 2023-08-30 | CYOW.SI | SGD | $0.4350 | $0.3600 | $0.4400 | $0.4000 | $0.0000 | 48,000 | |
| 2023-08-29 | CYOW.SI | SGD | $0.4050 | $0.4000 | $0.4650 | $0.2850 | $0.4300 | 83,000 |