HSTECH 7xShortSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-28 | CYOW.SI | SGD | $0.5100 | $0.3650 | $0.5100 | $0.0000 | $0.0000 | 41,000 | |
| 2023-08-25 | CYOW.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-24 | CYOW.SI | SGD | $0.5700 | $0.5700 | $0.6100 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-23 | CYOW.SI | SGD | $0.6650 | $0.6350 | $0.7250 | $0.0000 | $0.7200 | 95,000 | |
| 2023-08-22 | CYOW.SI | SGD | $0.6850 | $0.6150 | $0.8050 | $0.6600 | $0.7400 | 288,000 | |
| 2023-08-21 | CYOW.SI | SGD | $0.7900 | $0.6850 | $0.8050 | $0.0000 | $0.0000 | 69,800 | |
| 2023-08-18 | CYOW.SI | SGD | $0.6900 | $0.5650 | $0.6950 | $0.0000 | $0.0000 | 27,000 | |
| 2023-08-17 | CYOW.SI | SGD | $0.5550 | $0.5200 | $0.6750 | $0.0000 | $0.0000 | 29,600 | |
| 2023-08-16 | CYOW.SI | SGD | $0.5850 | $0.5350 | $0.6050 | $0.0000 | $0.0000 | 31,200 | |
| 2023-08-15 | CYOW.SI | SGD | $0.5400 | $0.4950 | $0.5500 | $0.0000 | $0.0000 | 25,200 | |
| 2023-08-14 | CYOW.SI | SGD | $0.5050 | $0.5050 | $0.5700 | $0.0000 | $0.0000 | 16,600 | |
| 2023-08-11 | CYOW.SI | SGD | $0.4700 | $0.3950 | $0.4700 | $0.0000 | $0.0000 | 45,500 | |
| 2023-08-10 | CYOW.SI | SGD | $0.3900 | $0.3850 | $0.4400 | $0.0000 | $0.4450 | 105,300 | |
| 2023-08-08 | CYOW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 100 | |
| 2023-08-07 | CYOW.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.0000 | $0.4800 | 312,000 | |
| 2023-08-04 | CYOW.SI | SGD | $0.3350 | $0.3000 | $0.3550 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-08-03 | CYOW.SI | SGD | $0.3800 | $0.3600 | $0.4050 | $0.0000 | $0.4800 | 780,000 | |
| 2023-08-02 | CYOW.SI | SGD | $0.4050 | $0.3250 | $0.4050 | $0.0000 | $0.4800 | 1,260,000 | |
| 2023-08-01 | CYOW.SI | SGD | $0.3250 | $0.2650 | $0.3350 | $0.0000 | $0.0000 | 1,378,100 | |
| 2023-07-31 | CYOW.SI | SGD | $0.3150 | $0.2450 | $0.3200 | $0.0000 | $0.6000 | 2,380,000 | |
| 2023-07-28 | CYOW.SI | SGD | $0.3600 | $0.3550 | $0.5000 | $0.0000 | $0.5000 | 1,222,100 | |
| 2023-07-27 | CYOW.SI | SGD | $0.4450 | $0.4450 | $0.5000 | $0.0000 | $0.0000 | 2,428,000 | |
| 2023-07-26 | CYOW.SI | SGD | $0.5750 | $0.5700 | $0.6000 | $0.0000 | $0.7000 | 1,520,000 | |
| 2023-07-25 | CYOW.SI | SGD | $0.5350 | $0.5350 | $0.6800 | $0.0000 | $0.0000 | 2,580,000 | |
| 2023-07-24 | CYOW.SI | SGD | $0.9600 | $0.8650 | $0.9600 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-07-21 | CYOW.SI | SGD | $0.8350 | $0.7700 | $0.8800 | $0.0000 | $0.0000 | 60,500 | |
| 2023-07-20 | CYOW.SI | SGD | $0.8950 | $0.7350 | $0.8950 | $0.0000 | $0.0000 | 76,000 | |
| 2023-07-19 | CYOW.SI | SGD | $0.8150 | $0.8150 | $0.9150 | $0.0000 | $0.0000 | 46,100 | |
| 2023-07-18 | CYOW.SI | SGD | $0.8050 | $0.7200 | $0.8100 | $0.7600 | $1.3000 | 448,100 | |
| 2023-07-17 | CYOW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2023-07-14 | CYOW.SI | SGD | $0.6950 | $0.6300 | $0.7150 | $0.0000 | $1.3000 | 820,000 | |
| 2023-07-13 | CYOW.SI | SGD | $0.7100 | $0.6950 | $0.7850 | $0.0000 | $1.3000 | 1,520,000 | |
| 2023-07-12 | CYOW.SI | SGD | $0.9250 | $0.8850 | $1.0200 | $0.0000 | $1.3000 | 321,000 | |
| 2023-07-11 | CYOW.SI | SGD | $1.0500 | $0.9900 | $1.0600 | $0.0000 | $1.3000 | 680,000 | |
| 2023-07-10 | CYOW.SI | SGD | $1.1650 | $1.0350 | $1.1650 | $0.0000 | $0.0000 | 201,000 | |
| 2023-07-07 | CYOW.SI | SGD | $1.3500 | $1.2700 | $1.3500 | $0.0000 | $0.0000 | 161,000 | |
| 2023-07-06 | CYOW.SI | SGD | $1.1950 | $1.0800 | $1.1950 | $0.0000 | $0.0000 | 301,000 | |
| 2023-07-05 | CYOW.SI | SGD | $1.0750 | $0.9700 | $1.0850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-04 | CYOW.SI | SGD | $0.9550 | $0.9550 | $1.0850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-03 | CYOW.SI | SGD | $1.0750 | $1.0600 | $1.2150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-30 | CYOW.SI | SGD | $1.4000 | $1.3100 | $1.4000 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-28 | CYOW.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-27 | CYOW.SI | SGD | $1.2400 | $1.2400 | $1.3350 | $0.0000 | $0.0000 | 640,000 | |
| 2023-06-26 | CYOW.SI | SGD | $1.5150 | $1.4150 | $1.5400 | $0.0000 | $0.0000 | 320,000 | |
| 2023-06-23 | CYOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | CYOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CYOW.SI | SGD | $1.2900 | $1.2100 | $1.2900 | $0.0000 | $0.0000 | 82,100 | |
| 2023-06-20 | CYOW.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-06-19 | CYOW.SI | SGD | $0.9450 | $0.8750 | $0.9450 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-06-16 | CYOW.SI | SGD | $0.8650 | $0.8300 | $0.9100 | $0.0000 | $0.0000 | 402,100 |