HSTECH 7xShortSG240402
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-15 | CYOW.SI | SGD | $0.9200 | $0.9100 | $1.0950 | $0.0000 | $0.0000 | 1,920,600 | |
| 2023-06-14 | CYOW.SI | SGD | $1.1350 | $1.1100 | $1.2250 | $0.0000 | $0.0000 | 760,000 | |
| 2023-06-13 | CYOW.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-12 | CYOW.SI | SGD | $1.5150 | $1.4950 | $1.5550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-09 | CYOW.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $0.0000 | $0.0000 | 4,500 | |
| 2023-06-08 | CYOW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | CYOW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | CYOW.SI | SGD | $1.7700 | $1.6850 | $1.7700 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-05 | CYOW.SI | SGD | $1.8800 | $1.8750 | $2.0400 | $1.8600 | $0.0000 | 200,400 | |
| 2023-06-01 | CYOW.SI | SGD | $3.0400 | $2.6100 | $3.2100 | $0.0000 | $0.0000 | 440,000 | |
| 2023-05-31 | CYOW.SI | SGD | $3.0300 | $2.9400 | $3.3500 | $0.0000 | $0.0000 | 280,000 | |
| 2023-05-30 | CYOW.SI | SGD | $2.9500 | $2.8600 | $3.1300 | $0.0000 | $0.0000 | 60,200 | |
| 2023-05-29 | CYOW.SI | SGD | $3.0100 | $2.5300 | $3.0400 | $0.0000 | $0.0000 | 61,000 | |
| 2023-05-26 | CYOW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $2.8100 | 0 | |
| 2023-05-25 | CYOW.SI | SGD | $2.8100 | $2.4900 | $2.9700 | $0.0000 | $0.0000 | 179,000 | |
| 2023-05-24 | CYOW.SI | SGD | $2.4300 | $2.2400 | $2.4600 | $0.0000 | $0.0000 | 23,600 | |
| 2023-05-23 | CYOW.SI | SGD | $2.1500 | $1.8450 | $2.1500 | $0.0000 | $0.0000 | 56,000 | |
| 2023-05-22 | CYOW.SI | SGD | $2.1000 | $2.0900 | $2.2300 | $0.0000 | $0.0000 | 28,400 | |
| 2023-05-19 | CYOW.SI | SGD | $2.2700 | $2.1300 | $2.3400 | $0.0000 | $0.0000 | 158,200 | |
| 2023-05-18 | CYOW.SI | SGD | $1.9150 | $1.8550 | $2.0200 | $0.0000 | $0.0000 | 36,800 | |
| 2023-05-17 | CYOW.SI | SGD | $2.1300 | $1.7950 | $2.1600 | $0.0000 | $0.0000 | 57,800 | |
| 2023-05-16 | CYOW.SI | SGD | $1.7700 | $1.7050 | $1.8300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-15 | CYOW.SI | SGD | $2.2500 | $2.2400 | $2.3200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-12 | CYOW.SI | SGD | $2.1400 | $1.8750 | $2.1700 | $0.0000 | $0.0000 | 88,200 | |
| 2023-05-11 | CYOW.SI | SGD | $2.2500 | $2.1100 | $2.2500 | $0.0000 | $0.0000 | 52,000 | |
| 2023-05-10 | CYOW.SI | SGD | $2.4300 | $2.3300 | $2.6300 | $0.0000 | $0.0000 | 26,700 | |
| 2023-05-09 | CYOW.SI | SGD | $2.4800 | $2.0200 | $2.4800 | $2.4400 | $0.0000 | 120,500 | |
| 2023-05-08 | CYOW.SI | SGD | $2.0400 | $1.9450 | $2.1300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-05 | CYOW.SI | SGD | $2.1200 | $1.9250 | $2.1600 | $0.0000 | $0.0000 | 15,200 | |
| 2023-05-04 | CYOW.SI | SGD | $2.2100 | $2.2100 | $2.3300 | $0.0000 | $0.0000 | 12,200 | |
| 2023-05-03 | CYOW.SI | SGD | $2.3900 | $2.3300 | $2.5400 | $0.0000 | $0.0000 | 43,000 | |
| 2023-05-02 | CYOW.SI | SGD | $1.8050 | $1.8050 | $1.9450 | $0.0000 | $0.0000 | 12,000 | |
| 2023-04-28 | CYOW.SI | SGD | $2.1400 | $1.9200 | $2.1900 | $0.0000 | $0.0000 | 78,800 | |
| 2023-04-27 | CYOW.SI | SGD | $2.3200 | $2.2900 | $2.4600 | $0.0000 | $0.0000 | 75,800 | |
| 2023-04-26 | CYOW.SI | SGD | $2.2200 | $2.2100 | $2.6400 | $0.0000 | $0.0000 | 22,000 | |
| 2023-04-25 | CYOW.SI | SGD | $2.5000 | $2.1100 | $2.5600 | $0.0000 | $0.0000 | 17,400 | |
| 2023-04-24 | CYOW.SI | SGD | $2.1700 | $1.9400 | $2.1800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-21 | CYOW.SI | SGD | $1.9750 | $1.7000 | $2.0000 | $0.0000 | $0.0000 | 51,600 | |
| 2023-04-20 | CYOW.SI | SGD | $1.5800 | $1.5750 | $1.6350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-19 | CYOW.SI | SGD | $1.6150 | $1.3850 | $1.6500 | $0.0000 | $0.0000 | 61,200 | |
| 2023-04-18 | CYOW.SI | SGD | $1.3850 | $1.3200 | $1.4150 | $0.0000 | $0.0000 | 138,000 | |
| 2023-04-17 | CYOW.SI | SGD | $1.2850 | $1.2550 | $1.6400 | $0.0000 | $0.0000 | 36,800 | |
| 2023-04-14 | CYOW.SI | SGD | $1.5200 | $1.4200 | $1.5700 | $0.0000 | $0.0000 | 54,800 | |
| 2023-04-13 | CYOW.SI | SGD | $1.5050 | $1.5050 | $1.6800 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-12 | CYOW.SI | SGD | $1.5050 | $1.3450 | $1.5050 | $0.0000 | $0.0000 | 8,000 | |
| 2023-04-11 | CYOW.SI | SGD | $1.3300 | $1.2350 | $1.3300 | $0.0000 | $0.0000 | 800 | |
| 2023-04-10 | CYOW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CYOW.SI | SGD | $1.3550 | $1.3550 | $1.4750 | $0.0000 | $0.0000 | 65,000 | |
| 2023-04-05 | CYOW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CYOW.SI | SGD | $1.4150 | $1.2600 | $1.4300 | $1.3950 | $1.4050 | 67,600 |