HSTECH 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | CYPW.SI | SGD | SUSP | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-15 | CYPW.SI | SGD | SUSP | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-14 | CYPW.SI | SGD | SUSP | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-11 | CYPW.SI | SGD | SUSP | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-10 | CYPW.SI | SGD | SUSP | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | CYPW.SI | SGD | SUSP | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | CYPW.SI | SGD | SUSP | $0.0900 | $0.0900 | $0.2500 | $0.0000 | $0.0000 | 7,866,200 |
| 2024-10-07 | CYPW.SI | SGD | $0.2750 | $0.2300 | $0.2900 | $0.2600 | $0.2800 | 1,172,700 | |
| 2024-10-04 | CYPW.SI | SGD | $0.2300 | $0.1450 | $0.2300 | $0.2200 | $0.2500 | 532,500 | |
| 2024-10-03 | CYPW.SI | SGD | $0.1610 | $0.1040 | $0.2150 | $0.1600 | $0.1610 | 3,593,500 | |
| 2024-10-02 | CYPW.SI | SGD | $0.2150 | $0.1520 | $0.2350 | $0.1950 | $0.2350 | 1,595,900 | |
| 2024-10-01 | CYPW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CYPW.SI | SGD | $0.1400 | $0.1100 | $0.1500 | $0.1300 | $0.1410 | 1,407,000 | |
| 2024-09-27 | CYPW.SI | SGD | $0.1040 | $0.0780 | $0.1040 | $0.0000 | $0.0000 | 2,059,400 | |
| 2024-09-26 | CYPW.SI | SGD | $0.0690 | $0.0480 | $0.0690 | $0.0000 | $0.0770 | 1,727,000 | |
| 2024-09-25 | CYPW.SI | SGD | $0.0440 | $0.0440 | $0.0560 | $0.0000 | $0.0470 | 969,000 | |
| 2024-09-24 | CYPW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 780,000 | |
| 2024-09-23 | CYPW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0350 | 200,000 | |
| 2024-09-20 | CYPW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-19 | CYPW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-18 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CYPW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CYPW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 225,000 | |
| 2024-09-02 | CYPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CYPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CYPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CYPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CYPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CYPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-23 | CYPW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 40,000 | |
| 2024-08-22 | CYPW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CYPW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CYPW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | CYPW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 35,200 | |
| 2024-08-16 | CYPW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 170,000 | |
| 2024-08-15 | CYPW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 270,000 | |
| 2024-08-14 | CYPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 100,000 | |
| 2024-08-13 | CYPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-08-12 | CYPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-08-08 | CYPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 600,000 | |
| 2024-08-07 | CYPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0000 | 500,000 |