HSTECH 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | CYPW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0210 | 500,000 | |
| 2024-08-05 | CYPW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0000 | 1,521,000 | |
| 2024-08-02 | CYPW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 480,000 | |
| 2024-08-01 | CYPW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 480,000 | |
| 2024-07-31 | CYPW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-30 | CYPW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-29 | CYPW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 616,000 | |
| 2024-07-26 | CYPW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-07-25 | CYPW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 390,000 | |
| 2024-07-24 | CYPW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 1,007,000 | |
| 2024-07-23 | CYPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CYPW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 731,000 | |
| 2024-07-19 | CYPW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 160,000 | |
| 2024-07-18 | CYPW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 130,000 | |
| 2024-07-17 | CYPW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0470 | 50,000 | |
| 2024-07-16 | CYPW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 220,000 | |
| 2024-07-15 | CYPW.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 487,000 | |
| 2024-07-12 | CYPW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0400 | $0.0000 | 510,000 | |
| 2024-07-11 | CYPW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0000 | $0.0460 | 1,076,300 | |
| 2024-07-10 | CYPW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0400 | 706,800 | |
| 2024-07-09 | CYPW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0400 | 379,200 | |
| 2024-07-08 | CYPW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0390 | 165,400 | |
| 2024-07-05 | CYPW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0370 | $0.0430 | 671,200 | |
| 2024-07-04 | CYPW.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0000 | $0.0430 | 656,300 | |
| 2024-07-03 | CYPW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0420 | 458,600 | |
| 2024-07-02 | CYPW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0380 | 488,000 | |
| 2024-07-01 | CYPW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2024-06-28 | CYPW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0350 | $0.0450 | 880,200 | |
| 2024-06-27 | CYPW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0430 | 375,700 | |
| 2024-06-26 | CYPW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0480 | 330,000 | |
| 2024-06-25 | CYPW.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 284,400 | |
| 2024-06-24 | CYPW.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0420 | $0.0000 | 660,000 | |
| 2024-06-21 | CYPW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0480 | $0.0510 | 595,000 | |
| 2024-06-20 | CYPW.SI | SGD | $0.0560 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 865,200 | |
| 2024-06-19 | CYPW.SI | SGD | $0.0630 | $0.0550 | $0.0630 | $0.0550 | $0.0660 | 271,000 | |
| 2024-06-18 | CYPW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 402,000 | |
| 2024-06-14 | CYPW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0550 | 300,200 | |
| 2024-06-13 | CYPW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 530,300 | |
| 2024-06-12 | CYPW.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 350,200 | |
| 2024-06-11 | CYPW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0000 | 160,000 | |
| 2024-06-10 | CYPW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CYPW.SI | SGD | $0.0580 | $0.0580 | $0.0690 | $0.0000 | $0.0750 | 156,400 | |
| 2024-06-06 | CYPW.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0600 | $0.0710 | 525,100 | |
| 2024-06-05 | CYPW.SI | SGD | $0.0630 | $0.0620 | $0.0690 | $0.0600 | $0.0670 | 420,100 | |
| 2024-06-04 | CYPW.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0000 | $0.0650 | 646,500 | |
| 2024-06-03 | CYPW.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0000 | $0.0720 | 838,100 | |
| 2024-05-31 | CYPW.SI | SGD | $0.0520 | $0.0520 | $0.0680 | $0.0000 | $0.0600 | 1,195,200 | |
| 2024-05-30 | CYPW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-29 | CYPW.SI | SGD | $0.0600 | $0.0590 | $0.0650 | $0.0400 | $0.0620 | 1,345,300 | |
| 2024-05-28 | CYPW.SI | SGD | $0.0710 | $0.0700 | $0.0800 | $0.0700 | $0.0730 | 1,806,200 |