HSTECH 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | CYPW.SI | SGD | $0.0730 | $0.0600 | $0.0740 | $0.0000 | $0.0750 | 1,617,000 | |
| 2024-05-24 | CYPW.SI | SGD | $0.0660 | $0.0640 | $0.0790 | $0.0630 | $0.0700 | 2,585,300 | |
| 2024-05-23 | CYPW.SI | SGD | $0.0810 | $0.0780 | $0.0930 | $0.0780 | $0.0860 | 2,209,200 | |
| 2024-05-21 | CYPW.SI | SGD | $0.0940 | $0.0920 | $0.1170 | $0.0800 | $0.1200 | 1,537,900 | |
| 2024-05-20 | CYPW.SI | SGD | $0.1280 | $0.1240 | $0.1310 | $0.1100 | $0.1280 | 1,483,000 | |
| 2024-05-17 | CYPW.SI | SGD | $0.1260 | $0.1170 | $0.1320 | $0.0000 | $0.1250 | 1,495,000 | |
| 2024-05-16 | CYPW.SI | SGD | $0.1130 | $0.1060 | $0.1220 | $0.0000 | $0.1140 | 1,815,000 | |
| 2024-05-15 | CYPW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CYPW.SI | SGD | $0.1090 | $0.1090 | $0.1210 | $0.0000 | $0.1120 | 955,000 | |
| 2024-05-13 | CYPW.SI | SGD | $0.1060 | $0.0870 | $0.1070 | $0.0880 | $0.1070 | 1,735,000 | |
| 2024-05-10 | CYPW.SI | SGD | $0.0970 | $0.0860 | $0.1030 | $0.0000 | $0.1010 | 1,595,000 | |
| 2024-05-09 | CYPW.SI | SGD | $0.0960 | $0.0830 | $0.0960 | $0.0580 | $0.0970 | 1,030,100 | |
| 2024-05-08 | CYPW.SI | SGD | $0.0840 | $0.0810 | $0.0970 | $0.0720 | $0.0840 | 875,900 | |
| 2024-05-07 | CYPW.SI | SGD | $0.0910 | $0.0890 | $0.1060 | $0.0000 | $0.0920 | 789,800 | |
| 2024-05-06 | CYPW.SI | SGD | $0.1090 | $0.0990 | $0.1100 | $0.0000 | $0.1140 | 1,322,000 | |
| 2024-05-03 | CYPW.SI | SGD | $0.1010 | $0.0940 | $0.1090 | $0.0000 | $0.1020 | 1,103,000 | |
| 2024-05-02 | CYPW.SI | SGD | $0.0860 | $0.0640 | $0.0870 | $0.0000 | $0.0000 | 780,100 | |
| 2024-04-30 | CYPW.SI | SGD | $0.0660 | $0.0630 | $0.0720 | $0.0000 | $0.0750 | 803,600 | |
| 2024-04-29 | CYPW.SI | SGD | $0.0670 | $0.0660 | $0.0780 | $0.0000 | $0.0700 | 1,064,100 | |
| 2024-04-26 | CYPW.SI | SGD | $0.0680 | $0.0560 | $0.0700 | $0.0000 | $0.0700 | 1,096,000 | |
| 2024-04-25 | CYPW.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0000 | $0.0580 | 1,193,000 | |
| 2024-04-24 | CYPW.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0000 | $0.0580 | 685,000 | |
| 2024-04-23 | CYPW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0450 | 279,000 | |
| 2024-04-22 | CYPW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0440 | 36,000 | |
| 2024-04-19 | CYPW.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0000 | $0.0420 | 904,500 | |
| 2024-04-18 | CYPW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0420 | 20,000 | |
| 2024-04-17 | CYPW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0450 | 608,500 | |
| 2024-04-16 | CYPW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0000 | 343,000 | |
| 2024-04-15 | CYPW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0380 | $0.0000 | 57,000 | |
| 2024-04-12 | CYPW.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0400 | $0.0520 | 617,000 | |
| 2024-04-11 | CYPW.SI | SGD | $0.0550 | $0.0510 | $0.0570 | $0.0000 | $0.0570 | 2,133,500 | |
| 2024-04-09 | CYPW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0000 | 467,000 | |
| 2024-04-08 | CYPW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0580 | 309,000 | |
| 2024-04-05 | CYPW.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0400 | $0.0580 | 529,500 | |
| 2024-04-04 | CYPW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-04-03 | CYPW.SI | SGD | $0.0480 | $0.0480 | $0.0570 | $0.0000 | $0.0630 | 743,000 | |
| 2024-04-02 | CYPW.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0000 | $0.0580 | 1,268,100 | |
| 2024-04-01 | CYPW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-03-28 | CYPW.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0000 | $0.0560 | 865,900 | |
| 2024-03-27 | CYPW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0400 | $0.0600 | 329,500 | |
| 2024-03-26 | CYPW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0430 | $0.0650 | 246,000 | |
| 2024-03-25 | CYPW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2024-03-22 | CYPW.SI | SGD | $0.0520 | $0.0470 | $0.0610 | $0.0460 | $0.0760 | 339,300 | |
| 2024-03-21 | CYPW.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0000 | $0.0730 | 249,000 | |
| 2024-03-20 | CYPW.SI | SGD | $0.0640 | $0.0570 | $0.0650 | $0.0500 | $0.0000 | 654,000 | |
| 2024-03-19 | CYPW.SI | SGD | $0.0610 | $0.0600 | $0.0660 | $0.0000 | $0.0780 | 377,700 | |
| 2024-03-18 | CYPW.SI | SGD | $0.0690 | $0.0610 | $0.0700 | $0.0000 | $0.0780 | 106,000 | |
| 2024-03-15 | CYPW.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0480 | $0.0660 | 265,000 | |
| 2024-03-14 | CYPW.SI | SGD | $0.0700 | $0.0670 | $0.0830 | $0.0630 | $0.0810 | 494,900 | |
| 2024-03-13 | CYPW.SI | SGD | $0.0780 | $0.0770 | $0.0850 | $0.0000 | $0.0800 | 391,000 |