HSTECH 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | CYPW.SI | SGD | $0.0760 | $0.0610 | $0.0780 | $0.0000 | $0.0850 | 498,500 | |
| 2024-03-11 | CYPW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 26,000 | |
| 2024-03-08 | CYPW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 796,000 | |
| 2024-03-07 | CYPW.SI | SGD | $0.0460 | $0.0450 | $0.0540 | $0.0440 | $0.0540 | 231,000 | |
| 2024-03-06 | CYPW.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0510 | $0.0550 | 660,000 | |
| 2024-03-05 | CYPW.SI | SGD | $0.0440 | $0.0440 | $0.0540 | $0.0410 | $0.0000 | 143,700 | |
| 2024-03-04 | CYPW.SI | SGD | $0.0620 | $0.0590 | $0.0660 | $0.0000 | $0.0850 | 17,500 | |
| 2024-03-01 | CYPW.SI | SGD | $0.0640 | $0.0510 | $0.0660 | $0.0000 | $0.0750 | 10,900 | |
| 2024-02-29 | CYPW.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 9,000 | |
| 2024-02-28 | CYPW.SI | SGD | $0.0590 | $0.0590 | $0.0750 | $0.0560 | $0.0840 | 13,000 | |
| 2024-02-27 | CYPW.SI | SGD | $0.0710 | $0.0550 | $0.0710 | $0.0000 | $0.0000 | 137,000 | |
| 2024-02-26 | CYPW.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0000 | $0.0690 | 128,900 | |
| 2024-02-23 | CYPW.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 243,900 | |
| 2024-02-22 | CYPW.SI | SGD | $0.0580 | $0.0490 | $0.0580 | $0.0000 | $0.0000 | 545,000 | |
| 2024-02-21 | CYPW.SI | SGD | $0.0570 | $0.0440 | $0.0580 | $0.0000 | $0.0570 | 235,000 | |
| 2024-02-20 | CYPW.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0380 | $0.0450 | 91,800 | |
| 2024-02-19 | CYPW.SI | SGD | $0.0450 | $0.0430 | $0.0490 | $0.0400 | $0.0460 | 95,200 | |
| 2024-02-16 | CYPW.SI | SGD | $0.0540 | $0.0420 | $0.0550 | $0.0000 | $0.0000 | 260,500 | |
| 2024-02-15 | CYPW.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0000 | $0.0450 | 114,000 | |
| 2024-02-14 | CYPW.SI | SGD | $0.0410 | $0.0310 | $0.0410 | $0.0300 | $0.0000 | 20,100 | |
| 2024-02-13 | CYPW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CYPW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0280 | $0.0460 | 0 | |
| 2024-02-08 | CYPW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0360 | $0.0530 | 125,100 | |
| 2024-02-07 | CYPW.SI | SGD | $0.0410 | $0.0400 | $0.0540 | $0.0360 | $0.0550 | 525,200 | |
| 2024-02-06 | CYPW.SI | SGD | $0.0460 | $0.0320 | $0.0470 | $0.0280 | $0.0480 | 591,800 | |
| 2024-02-05 | CYPW.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0300 | $0.0360 | 175,100 | |
| 2024-02-02 | CYPW.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0290 | $0.0410 | 241,400 | |
| 2024-02-01 | CYPW.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0320 | $0.0450 | 270,000 | |
| 2024-01-31 | CYPW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0270 | $0.0320 | 270,000 | |
| 2024-01-30 | CYPW.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0360 | $0.0430 | 3,040,400 | |
| 2024-01-29 | CYPW.SI | SGD | $0.0490 | $0.0470 | $0.0540 | $0.0410 | $0.0520 | 1,720,000 | |
| 2024-01-26 | CYPW.SI | SGD | $0.0470 | $0.0470 | $0.0600 | $0.0460 | $0.0000 | 1,307,500 | |
| 2024-01-25 | CYPW.SI | SGD | $0.0640 | $0.0530 | $0.0650 | $0.0000 | $0.0000 | 3,622,100 | |
| 2024-01-24 | CYPW.SI | SGD | $0.0620 | $0.0480 | $0.0620 | $0.0500 | $0.0000 | 3,554,800 | |
| 2024-01-23 | CYPW.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0000 | $0.0490 | 711,400 | |
| 2024-01-22 | CYPW.SI | SGD | $0.0350 | $0.0340 | $0.0480 | $0.0340 | $0.0000 | 721,000 | |
| 2024-01-19 | CYPW.SI | SGD | $0.0470 | $0.0450 | $0.0540 | $0.0420 | $0.0590 | 468,100 | |
| 2024-01-18 | CYPW.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-17 | CYPW.SI | SGD | $0.0510 | $0.0470 | $0.0740 | $0.0470 | $0.0590 | 3,405,300 | |
| 2024-01-16 | CYPW.SI | SGD | $0.0780 | $0.0760 | $0.0950 | $0.0720 | $0.0960 | 3,787,700 | |
| 2024-01-15 | CYPW.SI | SGD | $0.0940 | $0.0900 | $0.1050 | $0.0900 | $0.0000 | 3,350,300 | |
| 2024-01-12 | CYPW.SI | SGD | $0.1080 | $0.1050 | $0.1210 | $0.0000 | $0.0000 | 4,847,700 | |
| 2024-01-11 | CYPW.SI | SGD | $0.1160 | $0.1010 | $0.1230 | $0.0000 | $0.0000 | 7,355,100 | |
| 2024-01-10 | CYPW.SI | SGD | $0.1010 | $0.0970 | $0.1110 | $0.0950 | $0.0000 | 2,640,200 | |
| 2024-01-09 | CYPW.SI | SGD | $0.1060 | $0.1050 | $0.1240 | $0.0000 | $0.1090 | 5,300,200 | |
| 2024-01-08 | CYPW.SI | SGD | $0.1120 | $0.1100 | $0.1370 | $0.1020 | $0.1580 | 2,242,800 | |
| 2024-01-05 | CYPW.SI | SGD | $0.1430 | $0.1400 | $0.1650 | $0.1410 | $0.1660 | 2,707,900 | |
| 2024-01-04 | CYPW.SI | SGD | $0.1630 | $0.1530 | $0.1680 | $0.1500 | $0.0000 | 305,100 | |
| 2024-01-03 | CYPW.SI | SGD | $0.1630 | $0.1560 | $0.1680 | $0.0000 | $0.0000 | 86,100 | |
| 2024-01-02 | CYPW.SI | SGD | $0.1870 | $0.1810 | $0.2200 | $0.0000 | $0.0000 | 2,227,200 |