HSTECH 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | CYPW.SI | SGD | $0.2100 | $0.1930 | $0.2150 | $0.2000 | $0.0000 | 1,023,000 | |
| 2023-12-28 | CYPW.SI | SGD | $0.2050 | $0.1700 | $0.2150 | $0.0000 | $0.2200 | 2,107,300 | |
| 2023-12-27 | CYPW.SI | SGD | $0.1660 | $0.1560 | $0.1690 | $0.1640 | $0.0000 | 381,500 | |
| 2023-12-26 | CYPW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYPW.SI | SGD | $0.1440 | $0.1370 | $0.2250 | $0.1360 | $0.2000 | 1,256,500 | |
| 2023-12-21 | CYPW.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.1980 | $0.0000 | 472,000 | |
| 2023-12-20 | CYPW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2300 | 217,000 | |
| 2023-12-19 | CYPW.SI | SGD | $0.2050 | $0.1940 | $0.2100 | $0.2000 | $0.0000 | 133,400 | |
| 2023-12-18 | CYPW.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2550 | 261,200 | |
| 2023-12-15 | CYPW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.2300 | $0.2800 | 152,000 | |
| 2023-12-14 | CYPW.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2000 | $0.0000 | 330,000 | |
| 2023-12-13 | CYPW.SI | SGD | $0.2050 | $0.1910 | $0.2100 | $0.1900 | $0.2200 | 120,100 | |
| 2023-12-12 | CYPW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 345,000 | |
| 2023-12-11 | CYPW.SI | SGD | $0.1980 | $0.1750 | $0.2000 | $0.0000 | $0.1980 | 392,900 | |
| 2023-12-08 | CYPW.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2000 | $0.2300 | 102,700 | |
| 2023-12-07 | CYPW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.0000 | 12,200 | |
| 2023-12-06 | CYPW.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.2200 | $0.0000 | 52,200 | |
| 2023-12-05 | CYPW.SI | SGD | $0.2050 | $0.1940 | $0.2150 | $0.0000 | $0.2500 | 99,500 | |
| 2023-12-04 | CYPW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-12-01 | CYPW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2700 | $0.2850 | 64,500 | |
| 2023-11-30 | CYPW.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.2900 | $0.0000 | 1,053,000 | |
| 2023-11-29 | CYPW.SI | SGD | $0.3200 | $0.3100 | $0.3850 | $0.0000 | $0.3250 | 131,400 | |
| 2023-11-28 | CYPW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3750 | $0.4500 | 50,000 | |
| 2023-11-27 | CYPW.SI | SGD | $0.4100 | $0.3800 | $0.4150 | $0.0000 | $0.4800 | 4,000 | |
| 2023-11-24 | CYPW.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.4050 | $0.4350 | 885,000 | |
| 2023-11-23 | CYPW.SI | SGD | $0.4800 | $0.4300 | $0.4850 | $0.3800 | $0.4850 | 2,167,000 | |
| 2023-11-22 | CYPW.SI | SGD | $0.4250 | $0.4050 | $0.4500 | $0.0000 | $0.0000 | 488,000 | |
| 2023-11-21 | CYPW.SI | SGD | $0.4250 | $0.4250 | $0.5150 | $0.4050 | $0.4400 | 1,156,400 | |
| 2023-11-20 | CYPW.SI | SGD | $0.4550 | $0.4150 | $0.4600 | $0.4500 | $0.0000 | 254,500 | |
| 2023-11-17 | CYPW.SI | SGD | $0.4250 | $0.3800 | $0.4250 | $0.3950 | $0.4250 | 286,600 | |
| 2023-11-16 | CYPW.SI | SGD | $0.4750 | $0.4300 | $0.5500 | $0.4300 | $0.4950 | 460,900 | |
| 2023-11-15 | CYPW.SI | SGD | $0.5250 | $0.4600 | $0.5300 | $0.0000 | $0.0000 | 1,005,000 | |
| 2023-11-14 | CYPW.SI | SGD | $0.3950 | $0.3950 | $0.4450 | $0.0000 | $0.0000 | 448,600 | |
| 2023-11-10 | CYPW.SI | SGD | $0.3700 | $0.3650 | $0.4150 | $0.0000 | $0.0000 | 213,800 | |
| 2023-11-09 | CYPW.SI | SGD | $0.4750 | $0.4650 | $0.5150 | $0.0000 | $0.0000 | 524,000 | |
| 2023-11-08 | CYPW.SI | SGD | $0.4850 | $0.4700 | $0.5350 | $0.0000 | $0.4900 | 1,151,800 | |
| 2023-11-07 | CYPW.SI | SGD | $0.5050 | $0.4900 | $0.5350 | $0.0000 | $0.5100 | 248,000 | |
| 2023-11-06 | CYPW.SI | SGD | $0.5500 | $0.4800 | $0.5500 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-03 | CYPW.SI | SGD | $0.4300 | $0.3800 | $0.4350 | $0.0000 | $0.4500 | 267,300 | |
| 2023-11-02 | CYPW.SI | SGD | $0.3550 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 42,000 | |
| 2023-11-01 | CYPW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3750 | 20,000 | |
| 2023-10-31 | CYPW.SI | SGD | $0.3250 | $0.3200 | $0.3800 | $0.0000 | $0.3750 | 73,500 | |
| 2023-10-30 | CYPW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.4500 | 2,500 | |
| 2023-10-27 | CYPW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.3900 | 20,000 | |
| 2023-10-26 | CYPW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3850 | 32,000 | |
| 2023-10-25 | CYPW.SI | SGD | $0.3000 | $0.2900 | $0.3450 | $0.0000 | $0.3850 | 16,000 | |
| 2023-10-24 | CYPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CYPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CYPW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3200 | 3,500 | |
| 2023-10-19 | CYPW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 137,000 |