HSTECH 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | CYPW.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3550 | $0.4100 | 24,000 | |
| 2023-10-17 | CYPW.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 19,200 | |
| 2023-10-16 | CYPW.SI | SGD | $0.3900 | $0.3800 | $0.4450 | $0.3700 | $0.4500 | 32,400 | |
| 2023-10-13 | CYPW.SI | SGD | $0.4450 | $0.4400 | $0.5050 | $0.0000 | $0.0000 | 22,200 | |
| 2023-10-12 | CYPW.SI | SGD | $0.5900 | $0.5650 | $0.6000 | $0.0000 | $0.6600 | 32,600 | |
| 2023-10-11 | CYPW.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.0000 | $0.5400 | 52,300 | |
| 2023-10-10 | CYPW.SI | SGD | $0.4950 | $0.4550 | $0.5050 | $0.0000 | $0.0000 | 253,200 | |
| 2023-10-09 | CYPW.SI | SGD | $0.4250 | $0.4150 | $0.4500 | $0.4000 | $0.4500 | 13,600 | |
| 2023-10-06 | CYPW.SI | SGD | $0.4200 | $0.4050 | $0.4350 | $0.0000 | $0.4800 | 260,800 | |
| 2023-10-05 | CYPW.SI | SGD | $0.3800 | $0.3750 | $0.4100 | $0.0000 | $0.4250 | 7,600 | |
| 2023-10-04 | CYPW.SI | SGD | $0.3750 | $0.3650 | $0.4150 | $0.3650 | $0.4250 | 117,500 | |
| 2023-10-03 | CYPW.SI | SGD | $0.4200 | $0.4100 | $0.4750 | $0.4000 | $0.0000 | 149,300 | |
| 2023-10-02 | CYPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CYPW.SI | SGD | $0.5150 | $0.4450 | $0.5450 | $0.0000 | $0.0000 | 20,200 | |
| 2023-09-28 | CYPW.SI | SGD | $0.4150 | $0.4100 | $0.4650 | $0.4100 | $0.0000 | 17,700 | |
| 2023-09-27 | CYPW.SI | SGD | $0.4650 | $0.4550 | $0.5050 | $0.0000 | $0.5300 | 147,200 | |
| 2023-09-26 | CYPW.SI | SGD | $0.4600 | $0.4400 | $0.5000 | $0.4500 | $0.0000 | 208,700 | |
| 2023-09-25 | CYPW.SI | SGD | $0.5100 | $0.5100 | $0.6200 | $0.5000 | $0.0000 | 111,700 | |
| 2023-09-22 | CYPW.SI | SGD | $0.6450 | $0.4750 | $0.6450 | $0.0000 | $0.0000 | 418,300 | |
| 2023-09-21 | CYPW.SI | SGD | $0.5050 | $0.4950 | $0.5600 | $0.0000 | $0.6200 | 33,600 | |
| 2023-09-20 | CYPW.SI | SGD | $0.5750 | $0.5750 | $0.6350 | $0.0000 | $0.6350 | 18,100 | |
| 2023-09-19 | CYPW.SI | SGD | $0.6650 | $0.6200 | $0.6800 | $0.0000 | $0.7100 | 210,100 | |
| 2023-09-18 | CYPW.SI | SGD | $0.6600 | $0.6600 | $0.7600 | $0.0000 | $0.0000 | 1,549,500 | |
| 2023-09-15 | CYPW.SI | SGD | $0.7850 | $0.7350 | $0.8600 | $0.0000 | $0.8550 | 248,000 | |
| 2023-09-14 | CYPW.SI | SGD | $0.7650 | $0.7300 | $0.8000 | $0.7300 | $0.7750 | 275,000 | |
| 2023-09-13 | CYPW.SI | SGD | $0.7400 | $0.7300 | $0.8100 | $0.0000 | $0.7900 | 240,000 | |
| 2023-09-12 | CYPW.SI | SGD | $0.7750 | $0.7350 | $0.8400 | $0.0000 | $0.8600 | 207,000 | |
| 2023-09-11 | CYPW.SI | SGD | $0.8050 | $0.6750 | $0.8350 | $0.7850 | $0.8800 | 283,500 | |
| 2023-09-08 | CYPW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CYPW.SI | SGD | $0.8050 | $0.8050 | $0.9500 | $0.0000 | $0.0000 | 7,700 | |
| 2023-09-06 | CYPW.SI | SGD | $0.9450 | $0.8650 | $0.9650 | $0.0000 | $0.0000 | 28,600 |