HSTECH 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-16 | CYSW.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-15 | CYSW.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-14 | CYSW.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-11 | CYSW.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-10 | CYSW.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | CYSW.SI | SGD | SUSP | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | CYSW.SI | SGD | SUSP | $0.2200 | $0.2200 | $0.7600 | $0.0000 | $0.0000 | 721,400 |
| 2024-10-07 | CYSW.SI | SGD | $0.7250 | $0.6050 | $0.7600 | $0.6600 | $0.7300 | 668,900 | |
| 2024-10-04 | CYSW.SI | SGD | $0.6050 | $0.3900 | $0.6050 | $0.2850 | $0.6100 | 713,400 | |
| 2024-10-03 | CYSW.SI | SGD | $0.4250 | $0.2800 | $0.5750 | $0.2900 | $0.5500 | 1,403,300 | |
| 2024-10-02 | CYSW.SI | SGD | $0.5800 | $0.4050 | $0.6200 | $0.5100 | $0.5950 | 423,400 | |
| 2024-10-01 | CYSW.SI | SGD | $0.2600 | $0.2600 | $0.3400 | $0.2600 | $0.0000 | 2,100 | |
| 2024-09-30 | CYSW.SI | SGD | $0.3700 | $0.2900 | $0.3900 | $0.3400 | $0.0000 | 932,400 | |
| 2024-09-27 | CYSW.SI | SGD | $0.2700 | $0.1900 | $0.2700 | $0.1200 | $0.2800 | 885,300 | |
| 2024-09-26 | CYSW.SI | SGD | $0.1810 | $0.1250 | $0.1810 | $0.1200 | $0.1810 | 2,277,500 | |
| 2024-09-25 | CYSW.SI | SGD | $0.1170 | $0.1130 | $0.1460 | $0.1130 | $0.1200 | 1,787,400 | |
| 2024-09-24 | CYSW.SI | SGD | $0.1180 | $0.0940 | $0.1180 | $0.0000 | $0.1190 | 828,400 | |
| 2024-09-23 | CYSW.SI | SGD | $0.0820 | $0.0810 | $0.0900 | $0.0800 | $0.0890 | 329,900 | |
| 2024-09-20 | CYSW.SI | SGD | $0.0810 | $0.0740 | $0.0820 | $0.0000 | $0.1000 | 107,400 | |
| 2024-09-19 | CYSW.SI | SGD | $0.0760 | $0.0610 | $0.0770 | $0.0000 | $0.0770 | 673,400 | |
| 2024-09-18 | CYSW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CYSW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0630 | 26,700 | |
| 2024-09-16 | CYSW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-13 | CYSW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 335,200 | |
| 2024-09-12 | CYSW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0590 | 200,100 | |
| 2024-09-11 | CYSW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 698,000 | |
| 2024-09-10 | CYSW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0550 | 600 | |
| 2024-09-09 | CYSW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0440 | $0.0530 | 431,700 | |
| 2024-09-06 | CYSW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CYSW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0590 | 200 | |
| 2024-09-04 | CYSW.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0000 | $0.0580 | 662,200 | |
| 2024-09-03 | CYSW.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0560 | $0.0590 | 344,400 | |
| 2024-09-02 | CYSW.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0560 | $0.0620 | 119,700 | |
| 2024-08-30 | CYSW.SI | SGD | $0.0680 | $0.0570 | $0.0730 | $0.0000 | $0.0740 | 287,400 | |
| 2024-08-29 | CYSW.SI | SGD | $0.0560 | $0.0480 | $0.0560 | $0.0550 | $0.0690 | 440,300 | |
| 2024-08-28 | CYSW.SI | SGD | $0.0550 | $0.0530 | $0.0590 | $0.0540 | $0.0550 | 642,200 | |
| 2024-08-27 | CYSW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0620 | 106,100 | |
| 2024-08-26 | CYSW.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 258,200 | |
| 2024-08-23 | CYSW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 65,200 | |
| 2024-08-22 | CYSW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0650 | 420,200 | |
| 2024-08-21 | CYSW.SI | SGD | $0.0550 | $0.0490 | $0.0550 | $0.0540 | $0.0550 | 983,000 | |
| 2024-08-20 | CYSW.SI | SGD | $0.0630 | $0.0620 | $0.0710 | $0.0600 | $0.0640 | 197,200 | |
| 2024-08-19 | CYSW.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0000 | $0.0670 | 335,700 | |
| 2024-08-16 | CYSW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0410 | $0.0600 | 396,000 | |
| 2024-08-15 | CYSW.SI | SGD | $0.0520 | $0.0500 | $0.0570 | $0.0510 | $0.0570 | 353,700 | |
| 2024-08-14 | CYSW.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0630 | 105,100 | |
| 2024-08-13 | CYSW.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0560 | $0.0580 | 795,800 | |
| 2024-08-12 | CYSW.SI | SGD | $0.0570 | $0.0530 | $0.0590 | $0.0560 | $0.0580 | 99,000 | |
| 2024-08-08 | CYSW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0410 | $0.0650 | 5,600 | |
| 2024-08-07 | CYSW.SI | SGD | $0.0530 | $0.0500 | $0.0560 | $0.0530 | $0.0570 | 660,400 |