HSTECH 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | CYSW.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0490 | 559,900 | |
| 2024-08-05 | CYSW.SI | SGD | $0.0500 | $0.0420 | $0.0580 | $0.0430 | $0.0600 | 141,600 | |
| 2024-08-02 | CYSW.SI | SGD | $0.0540 | $0.0510 | $0.0590 | $0.0540 | $0.0590 | 130,000 | |
| 2024-08-01 | CYSW.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0650 | $0.0680 | 521,700 | |
| 2024-07-31 | CYSW.SI | SGD | $0.0720 | $0.0650 | $0.0740 | $0.0710 | $0.0720 | 823,100 | |
| 2024-07-30 | CYSW.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 867,400 | |
| 2024-07-29 | CYSW.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0580 | $0.0700 | 227,900 | |
| 2024-07-26 | CYSW.SI | SGD | $0.0640 | $0.0610 | $0.0680 | $0.0640 | $0.0710 | 155,100 | |
| 2024-07-25 | CYSW.SI | SGD | $0.0630 | $0.0610 | $0.0680 | $0.0620 | $0.0640 | 265,900 | |
| 2024-07-24 | CYSW.SI | SGD | $0.0710 | $0.0690 | $0.0830 | $0.0000 | $0.0950 | 583,300 | |
| 2024-07-23 | CYSW.SI | SGD | $0.0810 | $0.0800 | $0.0970 | $0.0800 | $0.0960 | 718,700 | |
| 2024-07-22 | CYSW.SI | SGD | $0.0930 | $0.0810 | $0.0940 | $0.0920 | $0.0960 | 1,056,200 | |
| 2024-07-19 | CYSW.SI | SGD | $0.0840 | $0.0800 | $0.0900 | $0.0810 | $0.0840 | 1,229,500 | |
| 2024-07-18 | CYSW.SI | SGD | $0.0960 | $0.0880 | $0.1000 | $0.0950 | $0.1250 | 241,700 | |
| 2024-07-17 | CYSW.SI | SGD | $0.1000 | $0.0970 | $0.1080 | $0.1000 | $0.1250 | 682,200 | |
| 2024-07-16 | CYSW.SI | SGD | $0.1000 | $0.0940 | $0.1010 | $0.0960 | $0.1000 | 990,600 | |
| 2024-07-15 | CYSW.SI | SGD | $0.1090 | $0.1060 | $0.1260 | $0.1090 | $0.1600 | 2,685,000 | |
| 2024-07-12 | CYSW.SI | SGD | $0.1330 | $0.1200 | $0.1350 | $0.1200 | $0.1400 | 1,420,200 | |
| 2024-07-11 | CYSW.SI | SGD | $0.1160 | $0.1040 | $0.1170 | $0.1150 | $0.1170 | 758,300 | |
| 2024-07-10 | CYSW.SI | SGD | $0.0980 | $0.0980 | $0.1130 | $0.0920 | $0.1090 | 163,900 | |
| 2024-07-09 | CYSW.SI | SGD | $0.0980 | $0.0890 | $0.1030 | $0.0840 | $0.0950 | 731,600 | |
| 2024-07-08 | CYSW.SI | SGD | $0.0930 | $0.0890 | $0.1020 | $0.0000 | $0.1030 | 295,600 | |
| 2024-07-05 | CYSW.SI | SGD | $0.0980 | $0.0950 | $0.1130 | $0.0970 | $0.1100 | 1,402,500 | |
| 2024-07-04 | CYSW.SI | SGD | $0.1110 | $0.1070 | $0.1220 | $0.1100 | $0.1120 | 1,674,100 | |
| 2024-07-03 | CYSW.SI | SGD | $0.1070 | $0.0930 | $0.1080 | $0.0000 | $0.1280 | 601,000 | |
| 2024-07-02 | CYSW.SI | SGD | $0.0900 | $0.0880 | $0.1010 | $0.0890 | $0.0910 | 1,097,800 | |
| 2024-07-01 | CYSW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CYSW.SI | SGD | $0.0950 | $0.0910 | $0.1060 | $0.0930 | $0.1000 | 1,733,200 | |
| 2024-06-27 | CYSW.SI | SGD | $0.1000 | $0.0990 | $0.1190 | $0.0990 | $0.1160 | 688,800 | |
| 2024-06-26 | CYSW.SI | SGD | $0.1240 | $0.1100 | $0.1280 | $0.1100 | $0.1500 | 782,800 | |
| 2024-06-25 | CYSW.SI | SGD | $0.1180 | $0.1110 | $0.1270 | $0.1150 | $0.1350 | 289,600 | |
| 2024-06-24 | CYSW.SI | SGD | $0.1230 | $0.1100 | $0.1230 | $0.1110 | $0.1550 | 765,000 | |
| 2024-06-21 | CYSW.SI | SGD | $0.1360 | $0.1210 | $0.1370 | $0.1270 | $0.1520 | 1,380,900 | |
| 2024-06-20 | CYSW.SI | SGD | $0.1450 | $0.1440 | $0.1680 | $0.1440 | $0.1480 | 690,900 | |
| 2024-06-19 | CYSW.SI | SGD | $0.1660 | $0.1400 | $0.1660 | $0.1310 | $0.1670 | 308,700 | |
| 2024-06-18 | CYSW.SI | SGD | $0.1350 | $0.1290 | $0.1460 | $0.1200 | $0.1450 | 122,800 | |
| 2024-06-14 | CYSW.SI | SGD | $0.1360 | $0.1340 | $0.1430 | $0.1360 | $0.0000 | 257,000 | |
| 2024-06-13 | CYSW.SI | SGD | $0.1440 | $0.1340 | $0.1470 | $0.1440 | $0.1490 | 345,200 | |
| 2024-06-12 | CYSW.SI | SGD | $0.1340 | $0.1310 | $0.1470 | $0.0000 | $0.1350 | 485,500 | |
| 2024-06-11 | CYSW.SI | SGD | $0.1480 | $0.1330 | $0.1540 | $0.1350 | $0.1810 | 830,100 | |
| 2024-06-10 | CYSW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2024-06-07 | CYSW.SI | SGD | $0.1520 | $0.1480 | $0.1850 | $0.1510 | $0.1850 | 349,000 | |
| 2024-06-06 | CYSW.SI | SGD | $0.1740 | $0.1670 | $0.1880 | $0.1660 | $0.1800 | 1,586,700 | |
| 2024-06-05 | CYSW.SI | SGD | $0.1670 | $0.1620 | $0.1830 | $0.1380 | $0.1670 | 894,400 | |
| 2024-06-04 | CYSW.SI | SGD | $0.1600 | $0.1480 | $0.1660 | $0.1380 | $0.1610 | 844,100 | |
| 2024-06-03 | CYSW.SI | SGD | $0.1610 | $0.1500 | $0.1670 | $0.1500 | $0.1700 | 1,206,600 | |
| 2024-05-31 | CYSW.SI | SGD | $0.1380 | $0.1380 | $0.1800 | $0.0000 | $0.1760 | 1,607,700 | |
| 2024-05-30 | CYSW.SI | SGD | $0.1560 | $0.1490 | $0.1710 | $0.1450 | $0.1600 | 1,245,100 | |
| 2024-05-29 | CYSW.SI | SGD | $0.1580 | $0.1530 | $0.1830 | $0.1570 | $0.1730 | 384,600 | |
| 2024-05-28 | CYSW.SI | SGD | $0.1860 | $0.1830 | $0.2100 | $0.1830 | $0.1880 | 709,000 |