HSTECH 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-27 | CYSW.SI | SGD | $0.1930 | $0.1580 | $0.1960 | $0.1920 | $0.1980 | 397,400 | |
| 2024-05-24 | CYSW.SI | SGD | $0.1740 | $0.1680 | $0.2050 | $0.1650 | $0.1900 | 366,400 | |
| 2024-05-23 | CYSW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.3000 | 6,200 | |
| 2024-05-21 | CYSW.SI | SGD | $0.2550 | $0.2450 | $0.3050 | $0.2400 | $0.2800 | 235,500 | |
| 2024-05-20 | CYSW.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.2800 | $0.3450 | 54,300 | |
| 2024-05-17 | CYSW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2800 | $0.0000 | 500 | |
| 2024-05-16 | CYSW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2800 | $0.0000 | 105,000 | |
| 2024-05-15 | CYSW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-05-14 | CYSW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.3300 | 5,000 | |
| 2024-05-13 | CYSW.SI | SGD | $0.2800 | $0.2300 | $0.2800 | $0.2000 | $0.2850 | 146,500 | |
| 2024-05-10 | CYSW.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2000 | $0.2800 | 228,800 | |
| 2024-05-09 | CYSW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2150 | $0.2800 | 122,100 | |
| 2024-05-08 | CYSW.SI | SGD | $0.2200 | $0.2200 | $0.2600 | $0.2000 | $0.2400 | 231,200 | |
| 2024-05-07 | CYSW.SI | SGD | $0.2400 | $0.2400 | $0.2750 | $0.2000 | $0.0000 | 92,000 | |
| 2024-05-06 | CYSW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.1900 | $0.0000 | 124,300 | |
| 2024-05-03 | CYSW.SI | SGD | $0.2650 | $0.2500 | $0.2850 | $0.2600 | $0.2700 | 518,300 | |
| 2024-05-02 | CYSW.SI | SGD | $0.2250 | $0.1670 | $0.2250 | $0.1740 | $0.2300 | 1,139,500 | |
| 2024-04-30 | CYSW.SI | SGD | $0.1730 | $0.1660 | $0.1900 | $0.1650 | $0.1770 | 1,117,300 | |
| 2024-04-29 | CYSW.SI | SGD | $0.1750 | $0.1750 | $0.2050 | $0.1500 | $0.1790 | 646,400 | |
| 2024-04-26 | CYSW.SI | SGD | $0.1800 | $0.1370 | $0.1840 | $0.1600 | $0.1800 | 1,355,400 | |
| 2024-04-25 | CYSW.SI | SGD | $0.1350 | $0.1290 | $0.1510 | $0.1160 | $0.1550 | 703,100 | |
| 2024-04-24 | CYSW.SI | SGD | $0.1410 | $0.1180 | $0.1410 | $0.1250 | $0.1410 | 1,160,200 | |
| 2024-04-23 | CYSW.SI | SGD | $0.1130 | $0.1000 | $0.1140 | $0.0980 | $0.1140 | 752,800 | |
| 2024-04-22 | CYSW.SI | SGD | $0.0900 | $0.0850 | $0.0970 | $0.0000 | $0.0920 | 639,000 | |
| 2024-04-19 | CYSW.SI | SGD | $0.0820 | $0.0730 | $0.0900 | $0.0700 | $0.0940 | 599,800 | |
| 2024-04-18 | CYSW.SI | SGD | $0.0970 | $0.0880 | $0.1040 | $0.0960 | $0.1030 | 1,741,800 | |
| 2024-04-17 | CYSW.SI | SGD | $0.1060 | $0.0890 | $0.1060 | $0.0960 | $0.0000 | 1,277,800 | |
| 2024-04-16 | CYSW.SI | SGD | $0.0950 | $0.0920 | $0.1090 | $0.0900 | $0.1190 | 1,654,400 | |
| 2024-04-15 | CYSW.SI | SGD | $0.1200 | $0.1050 | $0.1220 | $0.1120 | $0.1270 | 895,100 | |
| 2024-04-12 | CYSW.SI | SGD | $0.1290 | $0.1290 | $0.1490 | $0.1220 | $0.1400 | 839,900 | |
| 2024-04-11 | CYSW.SI | SGD | $0.1450 | $0.1320 | $0.1500 | $0.1440 | $0.1490 | 986,600 | |
| 2024-04-09 | CYSW.SI | SGD | $0.1300 | $0.1260 | $0.1390 | $0.1220 | $0.1380 | 476,000 | |
| 2024-04-08 | CYSW.SI | SGD | $0.1220 | $0.1170 | $0.1350 | $0.1220 | $0.1380 | 749,500 | |
| 2024-04-05 | CYSW.SI | SGD | $0.1230 | $0.1080 | $0.1320 | $0.1220 | $0.1400 | 441,700 | |
| 2024-04-04 | CYSW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.0000 | 0 | |
| 2024-04-03 | CYSW.SI | SGD | $0.1270 | $0.1260 | $0.1450 | $0.1270 | $0.1700 | 150,800 | |
| 2024-04-02 | CYSW.SI | SGD | $0.1500 | $0.1460 | $0.1600 | $0.1490 | $0.1530 | 294,700 | |
| 2024-04-01 | CYSW.SI | SGD | $0.1600 | $0.1250 | $0.1600 | $0.1310 | $0.1680 | 25,200 | |
| 2024-03-28 | CYSW.SI | SGD | $0.1310 | $0.1260 | $0.1470 | $0.1300 | $0.1360 | 356,000 | |
| 2024-03-27 | CYSW.SI | SGD | $0.1130 | $0.1130 | $0.1290 | $0.1130 | $0.1270 | 329,500 | |
| 2024-03-26 | CYSW.SI | SGD | $0.1380 | $0.1260 | $0.1420 | $0.0000 | $0.1390 | 408,900 | |
| 2024-03-25 | CYSW.SI | SGD | $0.1270 | $0.1250 | $0.1360 | $0.1240 | $0.1400 | 162,000 | |
| 2024-03-22 | CYSW.SI | SGD | $0.1320 | $0.1220 | $0.1570 | $0.1250 | $0.1380 | 390,600 | |
| 2024-03-21 | CYSW.SI | SGD | $0.1720 | $0.1720 | $0.1940 | $0.1400 | $0.1720 | 694,700 | |
| 2024-03-20 | CYSW.SI | SGD | $0.1650 | $0.1490 | $0.1710 | $0.1400 | $0.1680 | 525,200 | |
| 2024-03-19 | CYSW.SI | SGD | $0.1590 | $0.1550 | $0.1710 | $0.1560 | $0.1660 | 220,400 | |
| 2024-03-18 | CYSW.SI | SGD | $0.1820 | $0.1700 | $0.1840 | $0.1720 | $0.1860 | 73,600 | |
| 2024-03-15 | CYSW.SI | SGD | $0.1660 | $0.1450 | $0.1690 | $0.1650 | $0.2050 | 309,700 | |
| 2024-03-14 | CYSW.SI | SGD | $0.1880 | $0.1740 | $0.2250 | $0.1900 | $0.2000 | 285,800 | |
| 2024-03-13 | CYSW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.1700 | $0.2100 | 349,300 |