HSTECH 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 | CYSW.SI | SGD | $0.2000 | $0.1600 | $0.2050 | $0.1700 | $0.2050 | 359,600 | |
| 2024-03-11 | CYSW.SI | SGD | $0.1480 | $0.1320 | $0.1480 | $0.0000 | $0.0000 | 1,545,700 | |
| 2024-03-08 | CYSW.SI | SGD | $0.1330 | $0.1200 | $0.1340 | $0.1220 | $0.1380 | 1,317,900 | |
| 2024-03-07 | CYSW.SI | SGD | $0.1190 | $0.1120 | $0.1440 | $0.1190 | $0.1420 | 222,900 | |
| 2024-03-06 | CYSW.SI | SGD | $0.1380 | $0.1170 | $0.1450 | $0.0000 | $0.1400 | 1,036,900 | |
| 2024-03-05 | CYSW.SI | SGD | $0.1120 | $0.1120 | $0.1400 | $0.1120 | $0.1450 | 490,000 | |
| 2024-03-04 | CYSW.SI | SGD | $0.1630 | $0.1510 | $0.1720 | $0.1510 | $0.0000 | 505,300 | |
| 2024-03-01 | CYSW.SI | SGD | $0.1690 | $0.1360 | $0.1720 | $0.1480 | $0.1720 | 1,540,400 | |
| 2024-02-29 | CYSW.SI | SGD | $0.1500 | $0.1460 | $0.1650 | $0.1500 | $0.0000 | 1,549,800 | |
| 2024-02-28 | CYSW.SI | SGD | $0.1500 | $0.1500 | $0.1930 | $0.1480 | $0.2050 | 500,200 | |
| 2024-02-27 | CYSW.SI | SGD | $0.1840 | $0.1420 | $0.1860 | $0.1810 | $0.1850 | 2,954,800 | |
| 2024-02-26 | CYSW.SI | SGD | $0.1480 | $0.1390 | $0.1580 | $0.1470 | $0.1500 | 982,900 | |
| 2024-02-23 | CYSW.SI | SGD | $0.1480 | $0.1390 | $0.1570 | $0.1480 | $0.1620 | 1,244,400 | |
| 2024-02-22 | CYSW.SI | SGD | $0.1560 | $0.1270 | $0.1560 | $0.0000 | $0.1570 | 1,359,900 | |
| 2024-02-21 | CYSW.SI | SGD | $0.1370 | $0.1060 | $0.1540 | $0.1130 | $0.1410 | 638,500 | |
| 2024-02-20 | CYSW.SI | SGD | $0.1150 | $0.1020 | $0.1220 | $0.0900 | $0.1160 | 501,400 | |
| 2024-02-19 | CYSW.SI | SGD | $0.1130 | $0.1090 | $0.1230 | $0.1120 | $0.0000 | 250,500 | |
| 2024-02-16 | CYSW.SI | SGD | $0.1400 | $0.1080 | $0.1430 | $0.1070 | $0.1450 | 1,791,500 | |
| 2024-02-15 | CYSW.SI | SGD | $0.1140 | $0.0960 | $0.1160 | $0.1110 | $0.1150 | 2,914,800 | |
| 2024-02-14 | CYSW.SI | SGD | $0.1070 | $0.0770 | $0.1080 | $0.0750 | $0.1080 | 653,500 | |
| 2024-02-13 | CYSW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2024-02-09 | CYSW.SI | SGD | $0.0880 | $0.0800 | $0.0910 | $0.0830 | $0.1030 | 312,800 | |
| 2024-02-08 | CYSW.SI | SGD | $0.0990 | $0.0970 | $0.1140 | $0.0800 | $0.1050 | 1,703,400 | |
| 2024-02-07 | CYSW.SI | SGD | $0.1040 | $0.1030 | $0.1380 | $0.1040 | $0.1410 | 1,244,200 | |
| 2024-02-06 | CYSW.SI | SGD | $0.1200 | $0.0930 | $0.1220 | $0.0970 | $0.1230 | 3,665,600 | |
| 2024-02-05 | CYSW.SI | SGD | $0.0820 | $0.0730 | $0.0920 | $0.0780 | $0.0920 | 3,429,400 | |
| 2024-02-02 | CYSW.SI | SGD | $0.0820 | $0.0780 | $0.1050 | $0.0000 | $0.0920 | 2,700,000 | |
| 2024-02-01 | CYSW.SI | SGD | $0.0880 | $0.0800 | $0.0960 | $0.0000 | $0.0000 | 1,690,600 | |
| 2024-01-31 | CYSW.SI | SGD | $0.0860 | $0.0740 | $0.0970 | $0.0690 | $0.0000 | 3,021,000 | |
| 2024-01-30 | CYSW.SI | SGD | $0.0960 | $0.0950 | $0.1140 | $0.0000 | $0.1080 | 668,300 | |
| 2024-01-29 | CYSW.SI | SGD | $0.1260 | $0.1230 | $0.1410 | $0.0000 | $0.1680 | 885,600 | |
| 2024-01-26 | CYSW.SI | SGD | $0.1220 | $0.1200 | $0.1580 | $0.1190 | $0.1410 | 1,469,500 | |
| 2024-01-25 | CYSW.SI | SGD | $0.1670 | $0.1370 | $0.1720 | $0.1660 | $0.1710 | 1,451,000 | |
| 2024-01-24 | CYSW.SI | SGD | $0.1630 | $0.1230 | $0.1640 | $0.1490 | $0.1640 | 4,754,400 | |
| 2024-01-23 | CYSW.SI | SGD | $0.1180 | $0.1000 | $0.1320 | $0.1170 | $0.1350 | 6,552,200 | |
| 2024-01-22 | CYSW.SI | SGD | $0.0980 | $0.0910 | $0.1290 | $0.0000 | $0.0000 | 680,100 | |
| 2024-01-19 | CYSW.SI | SGD | $0.1230 | $0.1170 | $0.1480 | $0.0000 | $0.0000 | 2,420,000 | |
| 2024-01-18 | CYSW.SI | SGD | $0.1340 | $0.1230 | $0.1430 | $0.1330 | $0.1410 | 990,100 | |
| 2024-01-17 | CYSW.SI | SGD | $0.1320 | $0.1240 | $0.1930 | $0.1250 | $0.3000 | 1,107,500 | |
| 2024-01-16 | CYSW.SI | SGD | $0.2100 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 208,100 | |
| 2024-01-15 | CYSW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.3100 | 14,000 | |
| 2024-01-12 | CYSW.SI | SGD | $0.2750 | $0.2750 | $0.3150 | $0.2800 | $0.3100 | 902,000 | |
| 2024-01-11 | CYSW.SI | SGD | $0.3000 | $0.2650 | $0.3200 | $0.0000 | $0.3050 | 1,687,100 | |
| 2024-01-10 | CYSW.SI | SGD | $0.2550 | $0.2550 | $0.2900 | $0.2600 | $0.4000 | 99,200 | |
| 2024-01-09 | CYSW.SI | SGD | $0.2800 | $0.2800 | $0.3250 | $0.2000 | $0.4000 | 1,414,000 | |
| 2024-01-08 | CYSW.SI | SGD | $0.2900 | $0.2900 | $0.3750 | $0.0000 | $0.4000 | 1,541,000 | |
| 2024-01-05 | CYSW.SI | SGD | $0.3800 | $0.3650 | $0.4350 | $0.3600 | $0.4400 | 2,302,800 | |
| 2024-01-04 | CYSW.SI | SGD | $0.4300 | $0.4050 | $0.4400 | $0.3950 | $0.4400 | 84,600 | |
| 2024-01-03 | CYSW.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.0000 | $0.5950 | 76,700 | |
| 2024-01-02 | CYSW.SI | SGD | $0.4900 | $0.4750 | $0.5900 | $0.4900 | $0.5950 | 937,400 |