HSTECH 7xLongSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | CYSW.SI | SGD | $0.5450 | $0.5100 | $0.5650 | $0.5300 | $0.5500 | 1,208,800 | |
| 2023-12-28 | CYSW.SI | SGD | $0.5350 | $0.4400 | $0.5650 | $0.0000 | $0.5400 | 1,981,900 | |
| 2023-12-27 | CYSW.SI | SGD | $0.4350 | $0.4050 | $0.4400 | $0.0000 | $0.0000 | 265,400 | |
| 2023-12-26 | CYSW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYSW.SI | SGD | $0.3750 | $0.3550 | $0.6000 | $0.0000 | $0.4200 | 2,477,000 | |
| 2023-12-21 | CYSW.SI | SGD | $0.5350 | $0.5000 | $0.5550 | $0.5100 | $0.5600 | 613,100 | |
| 2023-12-20 | CYSW.SI | SGD | $0.5650 | $0.5550 | $0.5950 | $0.5500 | $0.6000 | 189,900 | |
| 2023-12-19 | CYSW.SI | SGD | $0.5450 | $0.5100 | $0.5600 | $0.5350 | $0.5700 | 168,700 | |
| 2023-12-18 | CYSW.SI | SGD | $0.5600 | $0.5450 | $0.6000 | $0.5550 | $0.6200 | 185,100 | |
| 2023-12-15 | CYSW.SI | SGD | $0.6150 | $0.5950 | $0.6700 | $0.6000 | $0.6650 | 132,300 | |
| 2023-12-14 | CYSW.SI | SGD | $0.5300 | $0.5150 | $0.6050 | $0.0000 | $0.5650 | 319,600 | |
| 2023-12-13 | CYSW.SI | SGD | $0.5350 | $0.5050 | $0.5450 | $0.5300 | $0.5750 | 420,000 | |
| 2023-12-12 | CYSW.SI | SGD | $0.5800 | $0.5200 | $0.5900 | $0.0000 | $0.5800 | 543,000 | |
| 2023-12-11 | CYSW.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.0000 | $0.6200 | 136,000 | |
| 2023-12-08 | CYSW.SI | SGD | $0.5600 | $0.5300 | $0.6000 | $0.5600 | $0.0000 | 279,700 | |
| 2023-12-07 | CYSW.SI | SGD | $0.5850 | $0.5400 | $0.5850 | $0.0000 | $0.0000 | 374,000 | |
| 2023-12-06 | CYSW.SI | SGD | $0.6100 | $0.5750 | $0.6300 | $0.0000 | $0.6750 | 314,000 | |
| 2023-12-05 | CYSW.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 90,000 | |
| 2023-12-04 | CYSW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-12-01 | CYSW.SI | SGD | $0.6500 | $0.6500 | $0.8000 | $0.0000 | $0.8050 | 193,600 | |
| 2023-11-30 | CYSW.SI | SGD | $0.8200 | $0.7650 | $0.8600 | $0.8150 | $0.0000 | 693,000 | |
| 2023-11-29 | CYSW.SI | SGD | $0.8550 | $0.8150 | $1.0200 | $0.0000 | $0.0000 | 67,600 | |
| 2023-11-28 | CYSW.SI | SGD | $0.9650 | $0.9650 | $1.0550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-27 | CYSW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2023-11-24 | CYSW.SI | SGD | $1.0750 | $1.0750 | $1.2200 | $0.0000 | $0.0000 | 294,600 | |
| 2023-11-23 | CYSW.SI | SGD | $1.2650 | $1.1250 | $1.2700 | $0.0000 | $0.0000 | 792,000 | |
| 2023-11-22 | CYSW.SI | SGD | $1.1100 | $1.0850 | $1.1850 | $0.0000 | $1.1400 | 132,000 | |
| 2023-11-21 | CYSW.SI | SGD | $1.1250 | $1.1250 | $1.3450 | $0.0000 | $0.0000 | 536,200 | |
| 2023-11-20 | CYSW.SI | SGD | $1.2050 | $1.0800 | $1.2050 | $0.0000 | $1.2100 | 122,200 | |
| 2023-11-17 | CYSW.SI | SGD | $1.0650 | $1.0100 | $1.0700 | $0.0000 | $1.0700 | 44,000 | |
| 2023-11-16 | CYSW.SI | SGD | $1.1900 | $1.1300 | $1.3350 | $1.1850 | $0.0000 | 344,000 | |
| 2023-11-15 | CYSW.SI | SGD | $1.3300 | $1.2200 | $1.3300 | $0.0000 | $0.0000 | 518,000 | |
| 2023-11-14 | CYSW.SI | SGD | $1.0400 | $1.0400 | $1.1650 | $0.0000 | $1.2200 | 119,000 | |
| 2023-11-10 | CYSW.SI | SGD | $0.9650 | $0.9500 | $1.0900 | $0.0000 | $0.0000 | 122,000 | |
| 2023-11-09 | CYSW.SI | SGD | $1.2400 | $1.2200 | $1.3600 | $0.0000 | $0.0000 | 376,000 | |
| 2023-11-08 | CYSW.SI | SGD | $1.2700 | $1.2350 | $1.4050 | $1.2250 | $0.0000 | 571,600 | |
| 2023-11-07 | CYSW.SI | SGD | $1.3100 | $1.2900 | $1.3950 | $0.0000 | $0.0000 | 962,000 | |
| 2023-11-06 | CYSW.SI | SGD | $1.4350 | $1.2600 | $1.4500 | $0.0000 | $0.0000 | 423,200 | |
| 2023-11-03 | CYSW.SI | SGD | $1.1250 | $0.9800 | $1.1450 | $0.0000 | $0.0000 | 408,300 | |
| 2023-11-02 | CYSW.SI | SGD | $0.9400 | $0.8950 | $0.9850 | $0.0000 | $0.0000 | 674,000 | |
| 2023-11-01 | CYSW.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.0000 | $0.0000 | 212,000 | |
| 2023-10-31 | CYSW.SI | SGD | $0.8600 | $0.8350 | $0.9350 | $0.0000 | $0.0000 | 18,400 |