SiMSCI 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CYZW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | CYZW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | CYZW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 80,000 | |
| 2024-10-29 | CYZW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CYZW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-25 | CYZW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-24 | CYZW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | CYZW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | CYZW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | CYZW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | CYZW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0000 | 10,000 | |
| 2024-10-17 | CYZW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | CYZW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0970 | 0 | |
| 2024-10-15 | CYZW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0970 | 0 | |
| 2024-10-14 | CYZW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-11 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CYZW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CYZW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-30 | CYZW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CYZW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 15,000 | |
| 2024-09-26 | CYZW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 6,400 | |
| 2024-09-25 | CYZW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0940 | 165,000 | |
| 2024-09-24 | CYZW.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0000 | $0.1200 | 715,000 | |
| 2024-09-23 | CYZW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0000 | $0.1200 | 481,400 | |
| 2024-09-20 | CYZW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.1230 | 290,000 | |
| 2024-09-19 | CYZW.SI | SGD | $0.0940 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-18 | CYZW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CYZW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 184,000 | |
| 2024-09-16 | CYZW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0000 | $0.1370 | 254,000 | |
| 2024-09-13 | CYZW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1000 | $0.0000 | 190,000 | |
| 2024-09-12 | CYZW.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.0000 | $0.1450 | 310,000 | |
| 2024-09-11 | CYZW.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.0000 | 300,000 | |
| 2024-09-10 | CYZW.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1230 | $0.1570 | 385,000 | |
| 2024-09-09 | CYZW.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.0000 | $0.1570 | 300,000 | |
| 2024-09-06 | CYZW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.1530 | 0 | |
| 2024-09-05 | CYZW.SI | SGD | $0.1450 | $0.1410 | $0.1460 | $0.1370 | $0.1530 | 310,000 | |
| 2024-09-04 | CYZW.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.0000 | $0.1550 | 90,000 | |
| 2024-09-03 | CYZW.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.0000 | $0.0000 | 250,000 | |
| 2024-09-02 | CYZW.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1400 | $0.0000 | 100,000 | |
| 2024-08-30 | CYZW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-08-29 | CYZW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2024-08-28 | CYZW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CYZW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-08-26 | CYZW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 |