SiMSCI 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CYZW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.1850 | 40,000 | |
| 2024-08-22 | CYZW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2024-08-21 | CYZW.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.0000 | $0.1900 | 90,000 | |
| 2024-08-20 | CYZW.SI | SGD | $0.1540 | $0.1540 | $0.1620 | $0.0000 | $0.1920 | 100,000 | |
| 2024-08-19 | CYZW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-08-16 | CYZW.SI | SGD | $0.1700 | $0.1690 | $0.1730 | $0.0000 | $0.2000 | 80,000 | |
| 2024-08-15 | CYZW.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-14 | CYZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2750 | 5,000 | |
| 2024-08-13 | CYZW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 54,000 | |
| 2024-08-12 | CYZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.0000 | 12,000 | |
| 2024-08-08 | CYZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.0000 | 22,000 | |
| 2024-08-07 | CYZW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-06 | CYZW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3300 | 25,000 | |
| 2024-08-05 | CYZW.SI | SGD | $0.3150 | $0.2750 | $0.3200 | $0.0000 | $0.3350 | 45,000 | |
| 2024-08-02 | CYZW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2500 | 10,000 | |
| 2024-08-01 | CYZW.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.0000 | $0.2100 | 105,000 | |
| 2024-07-31 | CYZW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.2200 | 15,000 | |
| 2024-07-30 | CYZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2024-07-29 | CYZW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-07-26 | CYZW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2100 | 2,000 | |
| 2024-07-25 | CYZW.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.0000 | $0.2350 | 70,000 | |
| 2024-07-24 | CYZW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | CYZW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CYZW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | CYZW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | CYZW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-17 | CYZW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2024-07-16 | CYZW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.1830 | 200,000 | |
| 2024-07-15 | CYZW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.1780 | 40,000 | |
| 2024-07-12 | CYZW.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.0000 | $0.0000 | 160,000 | |
| 2024-07-11 | CYZW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2024-07-10 | CYZW.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1500 | $0.2050 | 52,000 | |
| 2024-07-09 | CYZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.2050 | 0 | |
| 2024-07-08 | CYZW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CYZW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.2050 | 10,000 | |
| 2024-07-04 | CYZW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.0000 | 10,000 | |
| 2024-07-03 | CYZW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.2100 | 110,000 | |
| 2024-07-02 | CYZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2024-07-01 | CYZW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-06-28 | CYZW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2550 | 5,000 | |
| 2024-06-27 | CYZW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-26 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-06-18 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CYZW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |