Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-13 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-12 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-11 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-08 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-07 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-06 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-05 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-04 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-01 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-30 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-29 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-28 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-27 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-24 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-23 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-22 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-21 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-20 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-17 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-06 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-03 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-02 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-01 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-31 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-30 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-27 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-26 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-25 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-24 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-23 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-20 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-19 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-18 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-17 | CZ4.SI | SGD | SUSP | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-16 | CZ4.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-08-13 | CZ4.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 300 | |
| 2021-08-12 | CZ4.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 100 | |
| 2021-08-11 | CZ4.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 9,000 | |
| 2021-08-10 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 5,000 | |
| 2021-08-06 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 11,200 | |
| 2021-08-05 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4500 | 112,500 |