Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 24,900 | |
| 2021-08-03 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 5,700 | |
| 2021-08-02 | CZ4.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-07-30 | CZ4.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-07-29 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 25,000 | |
| 2021-07-28 | CZ4.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2021-07-27 | CZ4.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 39,500 | |
| 2021-07-26 | CZ4.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2021-07-23 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 221,700 | |
| 2021-07-22 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 89,700 | |
| 2021-07-21 | CZ4.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 5,700 | |
| 2021-07-19 | CZ4.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 6,200 | |
| 2021-07-16 | CZ4.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 754,600 | |
| 2021-07-15 | CZ4.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 103,000 | |
| 2021-07-14 | CZ4.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 90,500 | |
| 2021-07-13 | CZ4.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 182,800 | |
| 2021-07-12 | CZ4.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 132,000 | |
| 2021-07-09 | CZ4.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 413,500 | |
| 2021-07-08 | CZ4.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2021-07-07 | CZ4.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 173,000 | |
| 2021-07-06 | CZ4.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 118,800 | |
| 2021-07-05 | CZ4.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 720,300 | |
| 2021-07-02 | CZ4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 49,600 | |
| 2021-07-01 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 68,400 | |
| 2021-06-30 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 126,700 | |
| 2021-06-29 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 271,300 | |
| 2021-06-28 | CZ4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 13,000 | |
| 2021-06-25 | CZ4.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 258,000 | |
| 2021-06-24 | CZ4.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 1,519,400 | |
| 2021-06-23 | CZ4.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 500 | |
| 2021-06-22 | CZ4.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 58,200 | |
| 2021-06-21 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 67,000 | |
| 2021-06-18 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 35,100 | |
| 2021-06-17 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 70,000 | |
| 2021-06-16 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 12,500 | |
| 2021-06-15 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 33,600 | |
| 2021-06-14 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 41,900 | |
| 2021-06-11 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 161,000 | |
| 2021-06-10 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 81,400 | |
| 2021-06-09 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 109,000 | |
| 2021-06-08 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 167,900 | |
| 2021-06-07 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 457,100 | |
| 2021-06-04 | CZ4.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 732,400 | |
| 2021-06-03 | CZ4.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 839,900 | |
| 2021-06-02 | CZ4.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,288,200 | |
| 2021-06-01 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.4000 | $0.2600 | 0 | |
| 2021-05-31 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2700 | $0.2550 | 0 | |
| 2021-05-28 | CZ4.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 62,800 | |
| 2021-05-27 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-05-25 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 208,800 |