Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 10,000 | |
| 2021-05-21 | CZ4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-20 | CZ4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-19 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 4,000 | |
| 2021-05-18 | CZ4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-17 | CZ4.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 400 | |
| 2021-05-14 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2450 | $0.2500 | 127,700 | |
| 2021-05-12 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-05-11 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-05-10 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,800 | |
| 2021-05-07 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-05-06 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-05 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 15,000 | |
| 2021-05-04 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-03 | CZ4.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 7,000 | |
| 2021-04-30 | CZ4.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 37,000 | |
| 2021-04-29 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-04-28 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 20,600 | |
| 2021-04-27 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 12,000 | |
| 2021-04-26 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 3,000 | |
| 2021-04-23 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 33,000 | |
| 2021-04-22 | CZ4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 85,800 | |
| 2021-04-21 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2021-04-20 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100 | |
| 2021-04-19 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-04-16 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 50,000 | |
| 2021-04-15 | CZ4.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 223,100 | |
| 2021-04-14 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 4,000 | |
| 2021-04-13 | CZ4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 56,900 | |
| 2021-04-12 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 1,600 | |
| 2021-04-09 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2021-04-08 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-04-07 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-04-06 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-04-05 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 102,100 | |
| 2021-04-01 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 73,000 | |
| 2021-03-31 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 55,000 | |
| 2021-03-30 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 100,000 | |
| 2021-03-29 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-03-26 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-03-25 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-03-24 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 10,000 | |
| 2021-03-23 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 7,500 | |
| 2021-03-22 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-19 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 64,000 | |
| 2021-03-18 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 25,000 | |
| 2021-03-17 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-03-16 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2021-03-15 | CZ4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2600 | 80,000 | |
| 2021-03-12 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |