Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-03-10 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 342,000 | |
| 2021-03-09 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-03-08 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 144,100 | |
| 2021-03-05 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 50,000 | |
| 2021-03-04 | CZ4.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 266,800 | |
| 2021-03-03 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 300,000 | |
| 2021-03-02 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 130,500 | |
| 2021-03-01 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 6,500 | |
| 2021-02-26 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 105,000 | |
| 2021-02-25 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 3,000 | |
| 2021-02-24 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,800 | |
| 2021-02-23 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 58,000 | |
| 2021-02-22 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 110,000 | |
| 2021-02-19 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2021-02-18 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100 | |
| 2021-02-17 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 100,000 | |
| 2021-02-16 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-02-15 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 80,000 | |
| 2021-02-11 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2021-02-10 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-02-09 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 8,000 | |
| 2021-02-08 | CZ4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 63,200 | |
| 2021-02-05 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 2,200 | |
| 2021-02-04 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-02-03 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 66,900 | |
| 2021-02-02 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,000 | |
| 2021-02-01 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2021-01-29 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-28 | CZ4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 84,700 | |
| 2021-01-27 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-26 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 109,200 | |
| 2021-01-25 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 40,800 | |
| 2021-01-22 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 112,400 | |
| 2021-01-21 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-01-20 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 24,000 | |
| 2021-01-19 | CZ4.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 11,000 | |
| 2021-01-18 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 43,500 | |
| 2021-01-15 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-01-14 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 21,000 | |
| 2021-01-13 | CZ4.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 181,000 | |
| 2021-01-12 | CZ4.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-01-11 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 5,000 | |
| 2021-01-08 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 75,000 | |
| 2021-01-07 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 36,000 | |
| 2021-01-06 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 5,000 | |
| 2021-01-05 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-01-04 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-12-31 | CZ4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2650 | 2,000 | |
| 2020-12-30 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |