Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2020-12-28 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-12-24 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-12-23 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 13,000 | |
| 2020-12-22 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-12-21 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-12-18 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-12-17 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2700 | 2,400 | |
| 2020-12-16 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 139,900 | |
| 2020-12-15 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-12-14 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 2,000 | |
| 2020-12-11 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-12-10 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2020-12-09 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 61,000 | |
| 2020-12-08 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 30,000 | |
| 2020-12-07 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2020-12-04 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2650 | 1,900 | |
| 2020-12-03 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 57,700 | |
| 2020-12-02 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2650 | 40,000 | |
| 2020-12-01 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-11-30 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2020-11-27 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2750 | 22,000 | |
| 2020-11-26 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2020-11-25 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 7,500 | |
| 2020-11-24 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 110,000 | |
| 2020-11-23 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-11-20 | CZ4.SI | SGD | XD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2020-11-19 | CZ4.SI | SGD | XD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 3,700 |
| 2020-11-18 | CZ4.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 36,500 |
| 2020-11-17 | CZ4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 7,000 |
| 2020-11-16 | CZ4.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 19,400 |
| 2020-11-13 | CZ4.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 |
| 2020-11-12 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 30,000 | |
| 2020-11-11 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 80,200 | |
| 2020-11-10 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2650 | 6,000 | |
| 2020-11-09 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2020-11-06 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2020-11-05 | CZ4.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2700 | 19,400 | |
| 2020-11-04 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2020-11-03 | CZ4.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2600 | 239,900 | |
| 2020-11-02 | CZ4.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2600 | 47,000 | |
| 2020-10-30 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 35,000 | |
| 2020-10-29 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-10-28 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-10-27 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-10-26 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-10-23 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-10-22 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-10-21 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-10-20 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |