Dutech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-19 CZ4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 20,000
2020-10-16 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-10-15 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2800 0
2020-10-14 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2800 0
2020-10-13 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-10-12 CZ4.SI SGD $0.2700 $0.2700 $0.2800 $0.2550 $0.2700 217,000
2020-10-09 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2800 0
2020-10-08 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2800 0
2020-10-07 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2800 0
2020-10-06 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2850 0
2020-10-05 CZ4.SI SGD $0.2550 $0.2500 $0.2550 $0.2400 $0.2800 150,000
2020-10-02 CZ4.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2650 155,000
2020-10-01 CZ4.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2600 0
2020-09-30 CZ4.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2020-09-29 CZ4.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.2650 0
2020-09-28 CZ4.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 44,000
2020-09-25 CZ4.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-09-24 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2650 6,000
2020-09-23 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2800 0
2020-09-22 CZ4.SI SGD $0.2700 $0.2700 $0.2750 $0.2600 $0.2700 560,000
2020-09-21 CZ4.SI SGD $0.2700 $0.2700 $0.2700 $0.2600 $0.2700 2,000
2020-09-18 CZ4.SI SGD $0.2700 $0.2600 $0.2700 $0.2600 $0.2700 30,000
2020-09-17 CZ4.SI SGD $0.2450 $0.2450 $0.2650 $0.2500 $0.2700 42,500
2020-09-16 CZ4.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2020-09-15 CZ4.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2750 5,000
2020-09-14 CZ4.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2800 40,000
2020-09-11 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2020-09-10 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-09-09 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-09-08 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-09-07 CZ4.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2750 37,000
2020-09-04 CZ4.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 5,000
2020-09-03 CZ4.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 119,900
2020-09-02 CZ4.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 73,000
2020-09-01 CZ4.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 50,000
2020-08-31 CZ4.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 50,000
2020-08-28 CZ4.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 233,100
2020-08-27 CZ4.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2850 237,000
2020-08-26 CZ4.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 15,000
2020-08-25 CZ4.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 25,000
2020-08-24 CZ4.SI SGD $0.2750 $0.2750 $0.2800 $0.2700 $0.2750 63,000
2020-08-21 CZ4.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 470,900
2020-08-20 CZ4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 30,000
2020-08-19 CZ4.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-08-18 CZ4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 102,000
2020-08-17 CZ4.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 121,000
2020-08-14 CZ4.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2850 83,500
2020-08-13 CZ4.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 132,500
2020-08-12 CZ4.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.2850 0
2020-08-11 CZ4.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 104,300