Dutech
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-10-19 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
2020-10-16 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
2020-10-15 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
2020-10-14 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
2020-10-13 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
2020-10-12 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2550 | $0.2700 | 217,000 | |
2020-10-09 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
2020-10-08 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
2020-10-07 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
2020-10-06 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
2020-10-05 | CZ4.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2400 | $0.2800 | 150,000 | |
2020-10-02 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 155,000 | |
2020-10-01 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
2020-09-30 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
2020-09-29 | CZ4.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
2020-09-28 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 44,000 | |
2020-09-25 | CZ4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
2020-09-24 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 6,000 | |
2020-09-23 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
2020-09-22 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2600 | $0.2700 | 560,000 | |
2020-09-21 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 2,000 | |
2020-09-18 | CZ4.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 30,000 | |
2020-09-17 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2500 | $0.2700 | 42,500 | |
2020-09-16 | CZ4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
2020-09-15 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 5,000 | |
2020-09-14 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 40,000 | |
2020-09-11 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
2020-09-10 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
2020-09-09 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
2020-09-08 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
2020-09-07 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 37,000 | |
2020-09-04 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 5,000 | |
2020-09-03 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 119,900 | |
2020-09-02 | CZ4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 73,000 | |
2020-09-01 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 50,000 | |
2020-08-31 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 50,000 | |
2020-08-28 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 233,100 | |
2020-08-27 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 237,000 | |
2020-08-26 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 15,000 | |
2020-08-25 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 25,000 | |
2020-08-24 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 63,000 | |
2020-08-21 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 470,900 | |
2020-08-20 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
2020-08-19 | CZ4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
2020-08-18 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 102,000 | |
2020-08-17 | CZ4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 121,000 | |
2020-08-14 | CZ4.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 83,500 | |
2020-08-13 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 132,500 | |
2020-08-12 | CZ4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
2020-08-11 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 104,300 |