Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 218,600 | |
| 2020-08-06 | CZ4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 69,800 | |
| 2020-08-05 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 37,400 | |
| 2020-08-04 | CZ4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 10,000 | |
| 2020-08-03 | CZ4.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 60,500 | |
| 2020-07-30 | CZ4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-07-29 | CZ4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 41,500 | |
| 2020-07-28 | CZ4.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 68,600 | |
| 2020-07-27 | CZ4.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 38,200 | |
| 2020-07-24 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 142,600 | |
| 2020-07-23 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 33,800 | |
| 2020-07-22 | CZ4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-07-21 | CZ4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 30,300 | |
| 2020-07-20 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 196,400 | |
| 2020-07-17 | CZ4.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-07-16 | CZ4.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 43,300 | |
| 2020-07-15 | CZ4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 59,000 | |
| 2020-07-14 | CZ4.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.2950 | 257,200 | |
| 2020-07-13 | CZ4.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 528,700 | |
| 2020-07-09 | CZ4.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 10,000 | |
| 2020-07-08 | CZ4.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 670,500 | |
| 2020-07-07 | CZ4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-07-06 | CZ4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 30,000 | |
| 2020-07-03 | CZ4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2020-07-02 | CZ4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 32,000 | |
| 2020-07-01 | CZ4.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 65,000 | |
| 2020-06-30 | CZ4.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 529,900 | |
| 2020-06-29 | CZ4.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 17,100 | |
| 2020-06-26 | CZ4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2020-06-25 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 75,000 | |
| 2020-06-24 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 16,000 | |
| 2020-06-23 | CZ4.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 366,600 | |
| 2020-06-22 | CZ4.SI | SGD | $0.2850 | $0.2650 | $0.2950 | $0.2750 | $0.2850 | 553,100 | |
| 2020-06-19 | CZ4.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-06-18 | CZ4.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 183,600 | |
| 2020-06-17 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 175,000 | |
| 2020-06-16 | CZ4.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2850 | 235,000 | |
| 2020-06-15 | CZ4.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 252,700 | |
| 2020-06-12 | CZ4.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2400 | $0.2800 | 11,200 | |
| 2020-06-11 | CZ4.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-06-10 | CZ4.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2700 | $0.2850 | 111,300 | |
| 2020-06-09 | CZ4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2020-06-08 | CZ4.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2020-06-05 | CZ4.SI | SGD | $0.2800 | $0.2400 | $0.2800 | $0.2400 | $0.2750 | 14,200 | |
| 2020-06-04 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 95,000 | |
| 2020-06-03 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 63,200 | |
| 2020-06-02 | CZ4.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2300 | $0.2700 | 324,700 | |
| 2020-06-01 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 10,000 | |
| 2020-05-29 | CZ4.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2250 | $0.2650 | 72,900 | |
| 2020-05-28 | CZ4.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2550 | 0 |