Dutech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-12 | CZ4.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-03-11 | CZ4.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2400 | 20,500 | |
| 2020-03-10 | CZ4.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.2100 | $0.2400 | 36,500 | |
| 2020-03-09 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-03-06 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2020-03-05 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2020-03-04 | CZ4.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2020-03-03 | CZ4.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2600 | 2,000 | |
| 2020-03-02 | CZ4.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 67,000 | |
| 2020-02-28 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2200 | $0.2700 | 500 | |
| 2020-02-27 | CZ4.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2550 | $0.2750 | 16,000 | |
| 2020-02-26 | CZ4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2020-02-25 | CZ4.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-02-24 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 5,000 | |
| 2020-02-21 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 16,000 | |
| 2020-02-20 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2550 | $0.2750 | 107,500 | |
| 2020-02-19 | CZ4.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 149,200 | |
| 2020-02-18 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-02-17 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2020-02-14 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2700 | 6,600 | |
| 2020-02-13 | CZ4.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.3000 | 42,500 | |
| 2020-02-12 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 | |
| 2020-02-11 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-10 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-02-07 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2020-02-06 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2020-02-05 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2020-02-04 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2020-02-03 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 58,500 | |
| 2020-01-31 | CZ4.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 15,000 | |
| 2020-01-30 | CZ4.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2020-01-29 | CZ4.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2800 | 45,100 | |
| 2020-01-28 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2050 | $0.2700 | 80,000 | |
| 2020-01-24 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-01-23 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 45,800 | |
| 2020-01-22 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-21 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-20 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-17 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-01-16 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-01-15 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-14 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-13 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 112,800 | |
| 2020-01-10 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 72,200 | |
| 2020-01-09 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 18,700 | |
| 2020-01-08 | CZ4.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2020-01-07 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2020-01-06 | CZ4.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-01-03 | CZ4.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 70,000 | |
| 2020-01-02 | CZ4.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2850 | 54,600 |