S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CZEW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.1190 | 5,000 | |
| 2025-01-13 | CZEW.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 75,300 | |
| 2025-01-10 | CZEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | CZEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | CZEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | CZEW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2025-01-06 | CZEW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 100 | |
| 2025-01-03 | CZEW.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.0000 | $0.0000 | 200 | |
| 2025-01-02 | CZEW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.1170 | 200 | |
| 2024-12-31 | CZEW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 200 | |
| 2024-12-30 | CZEW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 200 | |
| 2024-12-27 | CZEW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.0000 | 100 | |
| 2024-12-26 | CZEW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CZEW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CZEW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 100 | |
| 2024-12-20 | CZEW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 88,200 | |
| 2024-12-19 | CZEW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.1170 | 300 | |
| 2024-12-18 | CZEW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2024-12-17 | CZEW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CZEW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1010 | 0 | |
| 2024-12-13 | CZEW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 50,000 | |
| 2024-12-12 | CZEW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2024-12-11 | CZEW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1010 | 0 | |
| 2024-12-10 | CZEW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2024-12-09 | CZEW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0000 | 180,000 | |
| 2024-12-06 | CZEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CZEW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 100 | |
| 2024-12-04 | CZEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CZEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2024-12-02 | CZEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-29 | CZEW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 100 | |
| 2024-11-28 | CZEW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2024-11-27 | CZEW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-26 | CZEW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CZEW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2024-11-22 | CZEW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 100 | |
| 2024-11-21 | CZEW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 2,400 | |
| 2024-11-20 | CZEW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 100 | |
| 2024-11-19 | CZEW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CZEW.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.0000 | $0.0000 | 300 | |
| 2024-11-15 | CZEW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 100 | |
| 2024-11-14 | CZEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CZEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | CZEW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | CZEW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 70,100 | |
| 2024-11-08 | CZEW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 70,000 | |
| 2024-11-07 | CZEW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | CZEW.SI | SGD | $0.1140 | $0.1140 | $0.1210 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-05 | CZEW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-04 | CZEW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1320 | 0 |