S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CZEW.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.0000 | $0.0000 | 5,600 | |
| 2023-03-29 | CZEW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 100 | |
| 2023-03-28 | CZEW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.0000 | 5,200 | |
| 2023-03-27 | CZEW.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.0000 | $0.0000 | 10,100 | |
| 2023-03-24 | CZEW.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.0000 | $0.0000 | 23,500 | |
| 2023-03-23 | CZEW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.9650 | 5,200 | |
| 2023-03-22 | CZEW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | CZEW.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.0000 | $1.1150 | 20,000 | |
| 2023-03-20 | CZEW.SI | SGD | $1.0750 | $1.0750 | $1.1150 | $0.0000 | $1.1200 | 31,900 | |
| 2023-03-17 | CZEW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $1.1750 | 5,000 | |
| 2023-03-16 | CZEW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | CZEW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $1.1750 | 300 | |
| 2023-03-14 | CZEW.SI | SGD | $1.1200 | $1.1200 | $1.1350 | $0.0000 | $1.1750 | 17,600 | |
| 2023-03-13 | CZEW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | CZEW.SI | SGD | $1.0950 | $1.0800 | $1.1000 | $0.0000 | $0.0000 | 21,900 | |
| 2023-03-09 | CZEW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CZEW.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.0000 | $0.0000 | 25,500 | |
| 2023-03-07 | CZEW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2023-03-06 | CZEW.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-03 | CZEW.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9800 | $0.0000 | 7,000 | |
| 2023-03-02 | CZEW.SI | SGD | $1.0550 | $1.0250 | $1.0550 | $0.0000 | $0.0000 | 33,800 | |
| 2023-03-01 | CZEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.0150 | 0 | |
| 2023-02-28 | CZEW.SI | SGD | $0.9950 | $0.9950 | $1.0050 | $0.0000 | $0.0000 | 11,600 | |
| 2023-02-27 | CZEW.SI | SGD | $1.0000 | $1.0000 | $1.0050 | $0.0000 | $0.0000 | 9,500 | |
| 2023-02-24 | CZEW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | CZEW.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.0000 | $0.9600 | 29,000 | |
| 2023-02-22 | CZEW.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.8900 | $0.0000 | 36,200 | |
| 2023-02-21 | CZEW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.9000 | $0.0000 | 3,000 | |
| 2023-02-20 | CZEW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CZEW.SI | SGD | $0.8950 | $0.8650 | $0.9000 | $0.0000 | $0.0000 | 20,500 | |
| 2023-02-16 | CZEW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.8500 | 1,000 | |
| 2023-02-15 | CZEW.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.0000 | $0.0000 | 9,500 | |
| 2023-02-14 | CZEW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 300 | |
| 2023-02-13 | CZEW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-10 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | CZEW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-01 | CZEW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 1,500 | |
| 2023-01-31 | CZEW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9450 | $0.0000 | 0 | |
| 2023-01-30 | CZEW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-27 | CZEW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 9,300 | |
| 2023-01-26 | CZEW.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.0000 | $0.0000 | 5,200 | |
| 2023-01-25 | CZEW.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.0000 | $0.9650 | 7,600 | |
| 2023-01-20 | CZEW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-19 | CZEW.SI | SGD | $1.0800 | $1.0750 | $1.0800 | $0.0000 | $0.0000 | 34,300 | |
| 2023-01-18 | CZEW.SI | SGD | $0.9950 | $0.9950 | $1.0050 | $0.0000 | $0.0000 | 7,500 |