S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | CZEW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 3,000 | |
| 2023-01-16 | CZEW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 500 | |
| 2023-01-13 | CZEW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CZEW.SI | SGD | $1.0300 | $1.0300 | $1.0350 | $0.0000 | $1.1850 | 22,000 | |
| 2023-01-11 | CZEW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $1.1850 | 0 | |
| 2023-01-10 | CZEW.SI | SGD | $1.1450 | $1.1450 | $1.1600 | $0.0000 | $0.0000 | 5,600 | |
| 2023-01-09 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2650 | $0.0000 | 0 | |
| 2023-01-05 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CZEW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 100 | |
| 2022-12-28 | CZEW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CZEW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CZEW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CZEW.SI | SGD | $1.1900 | $1.1850 | $1.1900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-21 | CZEW.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $0.0000 | $0.0000 | 100 | |
| 2022-12-20 | CZEW.SI | SGD | $1.3450 | $1.3450 | $1.3650 | $0.0000 | $0.0000 | 500 | |
| 2022-12-19 | CZEW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-16 | CZEW.SI | SGD | $1.2050 | $1.1750 | $1.2050 | $0.0000 | $0.0000 | 3,100 | |
| 2022-12-15 | CZEW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 300 | |
| 2022-12-14 | CZEW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 800 | |
| 2022-12-13 | CZEW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CZEW.SI | SGD | $1.1450 | $1.1450 | $1.1550 | $0.0000 | $0.0000 | 5,500 | |
| 2022-12-09 | CZEW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $0.0000 | 400 | |
| 2022-12-08 | CZEW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $0.0000 | $1.1600 | 0 | |
| 2022-12-07 | CZEW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 100 | |
| 2022-12-06 | CZEW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 400 | |
| 2022-12-05 | CZEW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | CZEW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-01 | CZEW.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.0000 | 2,700 | |
| 2022-11-30 | CZEW.SI | SGD | $1.1400 | $1.1400 | $1.1450 | $0.0000 | $0.0000 | 2,500 | |
| 2022-11-29 | CZEW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 500 | |
| 2022-11-28 | CZEW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | CZEW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | CZEW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 1,400 | |
| 2022-11-23 | CZEW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $1.1000 | 500 | |
| 2022-11-22 | CZEW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | CZEW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | CZEW.SI | SGD | $1.1750 | $1.1700 | $1.1750 | $0.0000 | $0.0000 | 1,800 | |
| 2022-11-17 | CZEW.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $0.0000 | $0.0000 | 4,800 | |
| 2022-11-16 | CZEW.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0850 | $1.1000 | 4,800 | |
| 2022-11-15 | CZEW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2022-11-14 | CZEW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $1.1500 | 100 | |
| 2022-11-11 | CZEW.SI | SGD | $1.1750 | $1.1750 | $1.1850 | $0.0000 | $1.1500 | 800 | |
| 2022-11-10 | CZEW.SI | SGD | $1.6350 | $1.6300 | $1.6350 | $0.0000 | $0.0000 | 4,900 | |
| 2022-11-09 | CZEW.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-08 | CZEW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | CZEW.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $0.0000 | $0.0000 | 3,200 |