S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | CZEW.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $0.0000 | $0.0000 | 3,100 | |
| 2022-11-03 | CZEW.SI | SGD | $1.6550 | $1.6400 | $1.6600 | $0.0000 | $0.0000 | 10,600 | |
| 2022-11-02 | CZEW.SI | SGD | $1.4500 | $1.4500 | $1.4750 | $0.0000 | $0.0000 | 7,500 | |
| 2022-11-01 | CZEW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-31 | CZEW.SI | SGD | $1.4050 | $1.4050 | $1.4200 | $0.0000 | $0.0000 | 1,500 | |
| 2022-10-28 | CZEW.SI | SGD | $1.6500 | $1.6050 | $1.6500 | $0.0000 | $0.0000 | 5,000 | |
| 2022-10-27 | CZEW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 600 | |
| 2022-10-26 | CZEW.SI | SGD | $1.5250 | $1.5250 | $1.5600 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-25 | CZEW.SI | SGD | $1.6300 | $1.6200 | $1.6300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-21 | CZEW.SI | SGD | $1.9700 | $1.9700 | $1.9950 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-20 | CZEW.SI | SGD | $1.9200 | $1.9100 | $1.9500 | $0.0000 | $2.0300 | 9,800 | |
| 2022-10-19 | CZEW.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7000 | $0.0000 | 1,000 | |
| 2022-10-18 | CZEW.SI | SGD | $1.7700 | $1.7700 | $1.8650 | $0.0000 | $0.0000 | 6,300 | |
| 2022-10-17 | CZEW.SI | SGD | $2.1100 | $2.1100 | $2.1900 | $0.0000 | $2.1500 | 10,400 | |
| 2022-10-14 | CZEW.SI | SGD | $2.0200 | $1.9200 | $2.0200 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-13 | CZEW.SI | SGD | $2.2900 | $2.2700 | $2.3100 | $0.0000 | $0.0000 | 13,000 | |
| 2022-10-12 | CZEW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 5,000 | |
| 2022-10-11 | CZEW.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $0.0000 | $0.0000 | 3,800 | |
| 2022-10-10 | CZEW.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $2.0600 | $0.0000 | 200 | |
| 2022-10-07 | CZEW.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $0.0000 | $0.0000 | 6,800 | |
| 2022-10-06 | CZEW.SI | SGD | $1.8000 | $1.7150 | $1.8000 | $0.0000 | $0.0000 | 9,400 | |
| 2022-10-05 | CZEW.SI | SGD | $1.7950 | $1.7850 | $1.7950 | $1.7800 | $0.0000 | 5,300 | |
| 2022-10-04 | CZEW.SI | SGD | $2.0000 | $2.0000 | $2.0300 | $0.0000 | $0.0000 | 60,000 | |
| 2022-10-03 | CZEW.SI | SGD | $2.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | CZEW.SI | SGD | $2.2100 | $2.1800 | $2.2100 | $0.0000 | $0.0000 | 7,100 | |
| 2022-09-29 | CZEW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $2.1500 | 200 | |
| 2022-09-28 | CZEW.SI | SGD | $2.3300 | $2.3000 | $2.3300 | $0.0000 | $2.3600 | 1,000 | |
| 2022-09-27 | CZEW.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $0.0000 | $2.1900 | 1,000 | |
| 2022-09-26 | CZEW.SI | SGD | $2.1200 | $2.1200 | $2.1800 | $0.0000 | $2.2200 | 7,500 | |
| 2022-09-23 | CZEW.SI | SGD | $1.9600 | $1.9000 | $1.9600 | $0.0000 | $0.0000 | 1,500 | |
| 2022-09-22 | CZEW.SI | SGD | $1.8950 | $1.8900 | $1.8950 | $0.0000 | $1.9200 | 3,500 | |
| 2022-09-21 | CZEW.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $0.0000 | $1.7200 | 2,500 | |
| 2022-09-20 | CZEW.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $1.5250 | $0.0000 | 4,000 | |
| 2022-09-19 | CZEW.SI | SGD | $1.6800 | $1.6550 | $1.6800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-16 | CZEW.SI | SGD | $1.6600 | $1.6250 | $1.6600 | $0.0000 | $0.0000 | 7,700 | |
| 2022-09-15 | CZEW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 5,000 | |
| 2022-09-14 | CZEW.SI | SGD | $1.4800 | $1.4800 | $1.5150 | $0.0000 | $0.0000 | 10,900 | |
| 2022-09-13 | CZEW.SI | SGD | $1.2150 | $1.2150 | $1.2150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-12 | CZEW.SI | SGD | $1.2950 | $1.2950 | $1.3200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-09 | CZEW.SI | SGD | $1.3700 | $1.3700 | $1.4200 | $1.2800 | $0.0000 | 8,000 | |
| 2022-09-08 | CZEW.SI | SGD | $1.4850 | $1.4650 | $1.4900 | $1.4600 | $0.0000 | 6,200 | |
| 2022-09-07 | CZEW.SI | SGD | $1.6200 | $1.6200 | $1.6800 | $0.0000 | $1.6600 | 9,300 | |
| 2022-09-06 | CZEW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | CZEW.SI | SGD | $1.5950 | $1.5850 | $1.5950 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-02 | CZEW.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $0.0000 | $0.0000 | 5,500 | |
| 2022-09-01 | CZEW.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-31 | CZEW.SI | SGD | $1.4500 | $1.4500 | $1.4550 | $0.0000 | $0.0000 | 24,400 | |
| 2022-08-30 | CZEW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $1.4050 | 0 | |
| 2022-08-29 | CZEW.SI | SGD | $1.4150 | $1.4150 | $1.4350 | $0.0000 | $1.4500 | 11,400 | |
| 2022-08-26 | CZEW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |