S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | CZEW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 6,300 | |
| 2022-08-24 | CZEW.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $0.0000 | $1.4600 | 10,700 | |
| 2022-08-23 | CZEW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | CZEW.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $0.0000 | $0.0000 | 21,000 | |
| 2022-08-19 | CZEW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2022-08-18 | CZEW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | CZEW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | CZEW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 5,000 | |
| 2022-08-15 | CZEW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | CZEW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $0.0000 | 5,000 | |
| 2022-08-11 | CZEW.SI | SGD | $1.1250 | $1.1250 | $1.2200 | $0.0000 | $0.0000 | 15,000 | |
| 2022-08-10 | CZEW.SI | SGD | $1.2750 | $1.2750 | $1.3000 | $1.2500 | $0.0000 | 22,500 | |
| 2022-08-08 | CZEW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-08-05 | CZEW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2350 | $0.0000 | 2,000 | |
| 2022-08-04 | CZEW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | CZEW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | CZEW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | CZEW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $0.0000 | 200 | |
| 2022-07-29 | CZEW.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-28 | CZEW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | CZEW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 800 | |
| 2022-07-26 | CZEW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | CZEW.SI | SGD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | CZEW.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5550 | $0.0000 | 5,800 | |
| 2022-07-21 | CZEW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-20 | CZEW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-19 | CZEW.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $0.0000 | $0.0000 | 5,000 | |
| 2022-07-18 | CZEW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | CZEW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 5,000 | |
| 2022-07-14 | CZEW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 3,000 | |
| 2022-07-13 | CZEW.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-12 | CZEW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 3,000 | |
| 2022-07-08 | CZEW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | CZEW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 500 | |
| 2022-07-06 | CZEW.SI | SGD | $1.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | CZEW.SI | SGD | $1.9950 | $1.9850 | $1.9950 | $0.0000 | $0.0000 | 2,100 | |
| 2022-07-04 | CZEW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | CZEW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CZEW.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-29 | CZEW.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-28 | CZEW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | CZEW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | CZEW.SI | SGD | $2.1100 | $2.1100 | $2.1700 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-23 | CZEW.SI | SGD | $2.2500 | $2.2500 | $2.2900 | $0.0000 | $0.0000 | 2,100 | |
| 2022-06-22 | CZEW.SI | SGD | $2.3400 | $2.2900 | $2.3400 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-21 | CZEW.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $0.0000 | $0.0000 | 200 | |
| 2022-06-20 | CZEW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | CZEW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | CZEW.SI | SGD | $2.4500 | $2.1600 | $2.4500 | $0.0000 | $0.0000 | 7,000 | |
| 2022-06-15 | CZEW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |