S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | CZEW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | CZEW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-10 | CZEW.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6800 | $0.0000 | 2,300 | |
| 2022-06-09 | CZEW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | CZEW.SI | SGD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | CZEW.SI | SGD | $1.5550 | $1.5550 | $1.5750 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-06 | CZEW.SI | SGD | $1.4650 | $1.4650 | $1.5300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-03 | CZEW.SI | SGD | $1.4350 | $1.4350 | $1.4400 | $0.0000 | $0.0000 | 1,200 | |
| 2022-06-02 | CZEW.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $0.0000 | $0.0000 | 100 | |
| 2022-06-01 | CZEW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $0.0000 | 2,100 | |
| 2022-05-31 | CZEW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-30 | CZEW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 200 | |
| 2022-05-27 | CZEW.SI | SGD | $1.7150 | $1.7150 | $1.7150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-26 | CZEW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | CZEW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | CZEW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | CZEW.SI | SGD | $1.9700 | $1.9700 | $1.9700 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-20 | CZEW.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $0.0000 | $0.0000 | 6,100 | |
| 2022-05-19 | CZEW.SI | SGD | $2.1500 | $2.0800 | $2.1500 | $0.0000 | $0.0000 | 5,100 | |
| 2022-05-18 | CZEW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | CZEW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-13 | CZEW.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $0.0000 | $0.0000 | 4,100 | |
| 2022-05-12 | CZEW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0800 | $0.0000 | 200 | |
| 2022-05-11 | CZEW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | CZEW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 100 | |
| 2022-05-09 | CZEW.SI | SGD | $1.8200 | $1.8150 | $1.8200 | $0.0000 | $0.0000 | 200 | |
| 2022-05-06 | CZEW.SI | SGD | $1.7100 | $1.6750 | $1.7100 | $0.0000 | $0.0000 | 5,300 | |
| 2022-05-05 | CZEW.SI | SGD | $1.4450 | $1.4150 | $1.4450 | $1.3800 | $0.0000 | 4,000 | |
| 2022-05-04 | CZEW.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $0.0000 | $0.0000 | 5,400 | |
| 2022-04-29 | CZEW.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $0.0000 | $0.0000 | 4,100 | |
| 2022-04-28 | CZEW.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-27 | CZEW.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-04-26 | CZEW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-25 | CZEW.SI | SGD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | CZEW.SI | SGD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-21 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | CZEW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-19 | CZEW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-18 | CZEW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-14 | CZEW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 2,000 | |
| 2022-04-13 | CZEW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 1,800 | |
| 2022-04-12 | CZEW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | CZEW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | CZEW.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $0.0000 | $0.0000 | 3,000 | |
| 2022-04-07 | CZEW.SI | SGD | $1.2550 | $1.2500 | $1.2600 | $0.0000 | $0.0000 | 8,300 | |
| 2022-04-06 | CZEW.SI | SGD | $1.2050 | $1.2000 | $1.2200 | $0.0000 | $0.0000 | 6,500 | |
| 2022-04-05 | CZEW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CZEW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2022-04-01 | CZEW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.2000 | 10,000 | |
| 2022-03-31 | CZEW.SI | SGD | $1.0750 | $1.0750 | $1.0800 | $0.0000 | $0.0000 | 21,400 |