S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | CZEW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $1.2500 | 6,400 | |
| 2022-03-29 | CZEW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $1.2500 | 12,000 | |
| 2022-03-28 | CZEW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | CZEW.SI | SGD | $1.2150 | $1.2150 | $1.2200 | $0.0000 | $0.0000 | 18,800 | |
| 2022-03-24 | CZEW.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $0.0000 | $0.0000 | 16,800 | |
| 2022-03-23 | CZEW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 2,000 | |
| 2022-03-22 | CZEW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | CZEW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | CZEW.SI | SGD | $1.4150 | $1.4100 | $1.4150 | $0.0000 | $0.0000 | 11,000 | |
| 2022-03-17 | CZEW.SI | SGD | $1.4750 | $1.4750 | $1.4950 | $0.0000 | $0.0000 | 8,000 | |
| 2022-03-16 | CZEW.SI | SGD | $1.6250 | $1.6250 | $1.7000 | $0.0000 | $1.8100 | 9,000 | |
| 2022-03-15 | CZEW.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $0.0000 | $1.9800 | 0 | |
| 2022-03-14 | CZEW.SI | SGD | $1.7900 | $1.7500 | $1.7900 | $0.0000 | $0.0000 | 7,000 | |
| 2022-03-11 | CZEW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $1.7350 | 0 | |
| 2022-03-10 | CZEW.SI | SGD | $1.7050 | $1.6750 | $1.7050 | $0.0000 | $1.8100 | 10,000 | |
| 2022-03-09 | CZEW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 3,500 | |
| 2022-03-08 | CZEW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | CZEW.SI | SGD | $1.7350 | $1.6900 | $1.7350 | $1.4800 | $1.7400 | 6,300 | |
| 2022-03-04 | CZEW.SI | SGD | $1.5700 | $1.5700 | $1.6400 | $1.5650 | $1.6000 | 5,800 |