S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CZEW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.1320 | 0 | |
| 2024-11-01 | CZEW.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.0000 | $0.1340 | 300 | |
| 2024-10-30 | CZEW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2024-10-29 | CZEW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CZEW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-10-25 | CZEW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | CZEW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.1220 | 100 | |
| 2024-10-23 | CZEW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | CZEW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | CZEW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2024-10-18 | CZEW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2024-10-17 | CZEW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 300 | |
| 2024-10-16 | CZEW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.0000 | $0.1210 | 200 | |
| 2024-10-15 | CZEW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.0000 | 200 | |
| 2024-10-14 | CZEW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.0000 | 80,200 | |
| 2024-10-11 | CZEW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2024-10-10 | CZEW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1260 | 100 | |
| 2024-10-09 | CZEW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2024-10-08 | CZEW.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.0000 | $0.1340 | 82,500 | |
| 2024-10-07 | CZEW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.0000 | 60,100 | |
| 2024-10-04 | CZEW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2024-10-03 | CZEW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.0000 | 60,000 | |
| 2024-10-02 | CZEW.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.0000 | $0.1330 | 158,400 | |
| 2024-10-01 | CZEW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.0000 | 100 | |
| 2024-09-30 | CZEW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.1270 | 0 | |
| 2024-09-27 | CZEW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.0000 | 150,000 | |
| 2024-09-26 | CZEW.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1220 | $0.0000 | 230,800 | |
| 2024-09-25 | CZEW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.0000 | 80,000 | |
| 2024-09-24 | CZEW.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.0000 | $0.0000 | 400 | |
| 2024-09-23 | CZEW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2024-09-20 | CZEW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.1400 | 100 | |
| 2024-09-19 | CZEW.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.0000 | $0.0000 | 300 | |
| 2024-09-18 | CZEW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 4,000 | |
| 2024-09-17 | CZEW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CZEW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 100 | |
| 2024-09-13 | CZEW.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.0000 | $0.0000 | 45,200 | |
| 2024-09-12 | CZEW.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.0000 | $0.0000 | 45,100 | |
| 2024-09-11 | CZEW.SI | SGD | $0.1620 | $0.1610 | $0.1630 | $0.0000 | $0.0000 | 90,000 | |
| 2024-09-10 | CZEW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2024-09-09 | CZEW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1720 | 100 | |
| 2024-09-06 | CZEW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 100 | |
| 2024-09-05 | CZEW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 100 | |
| 2024-09-04 | CZEW.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.0000 | $0.1630 | 200 | |
| 2024-09-03 | CZEW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2024-09-02 | CZEW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CZEW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 100 | |
| 2024-08-29 | CZEW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.1490 | 0 | |
| 2024-08-28 | CZEW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CZEW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CZEW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.0000 | 10,100 |