S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CZEW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-08-22 | CZEW.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.0000 | $0.0000 | 100 | |
| 2024-08-21 | CZEW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.0000 | 0 | |
| 2024-08-20 | CZEW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.0000 | 100 | |
| 2024-08-19 | CZEW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CZEW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 100 | |
| 2024-08-15 | CZEW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 100 | |
| 2024-08-14 | CZEW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.0000 | 100 | |
| 2024-08-13 | CZEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CZEW.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.0000 | $0.0000 | 200 | |
| 2024-08-08 | CZEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 9,000 | |
| 2024-08-07 | CZEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.0000 | 7,000 | |
| 2024-08-06 | CZEW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2200 | 15,000 | |
| 2024-08-05 | CZEW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.2200 | 37,400 | |
| 2024-08-02 | CZEW.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.0000 | $0.1900 | 15,400 | |
| 2024-08-01 | CZEW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 100 | |
| 2024-07-31 | CZEW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | CZEW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | CZEW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.0000 | 100 | |
| 2024-07-26 | CZEW.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.0000 | $0.0000 | 16,100 | |
| 2024-07-25 | CZEW.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.0000 | $0.0000 | 200 | |
| 2024-07-24 | CZEW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.0000 | 0 | |
| 2024-07-23 | CZEW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2024-07-22 | CZEW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1710 | 100 | |
| 2024-07-19 | CZEW.SI | SGD | $0.1680 | $0.1630 | $0.1680 | $0.0000 | $0.0000 | 200 | |
| 2024-07-18 | CZEW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.1600 | 100 | |
| 2024-07-17 | CZEW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 100 | |
| 2024-07-16 | CZEW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2024-07-15 | CZEW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 100 | |
| 2024-07-12 | CZEW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | CZEW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 100 | |
| 2024-07-10 | CZEW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CZEW.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.0000 | $0.0000 | 10,100 | |
| 2024-07-08 | CZEW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CZEW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2024-07-04 | CZEW.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.0000 | $0.0000 | 100 | |
| 2024-07-03 | CZEW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.0000 | 100 | |
| 2024-07-02 | CZEW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-01 | CZEW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CZEW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 100 | |
| 2024-06-27 | CZEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CZEW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 12,100 | |
| 2024-06-25 | CZEW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CZEW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CZEW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2024-06-20 | CZEW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 24,300 | |
| 2024-06-19 | CZEW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1740 | $0.0000 | 0 | |
| 2024-06-18 | CZEW.SI | SGD | $0.1770 | $0.1770 | $0.1780 | $0.0000 | $0.0000 | 25,100 | |
| 2024-06-14 | CZEW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.0000 | 0 | |
| 2024-06-13 | CZEW.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.0000 | $0.0000 | 300 |