S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CZEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CZEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | CZEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2024-03-25 | CZEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.0000 | 10,000 | |
| 2024-03-22 | CZEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | CZEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | CZEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CZEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CZEW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 26,000 | |
| 2024-03-15 | CZEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CZEW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | CZEW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-12 | CZEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CZEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-08 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CZEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CZEW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-26 | CZEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2024-02-23 | CZEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-02-22 | CZEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2024-02-21 | CZEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CZEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CZEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CZEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | CZEW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-14 | CZEW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.0000 | 20,000 | |
| 2024-02-13 | CZEW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2024-02-09 | CZEW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-02-08 | CZEW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.0000 | 10,000 | |
| 2024-02-07 | CZEW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2024-02-06 | CZEW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CZEW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.0000 | 10,500 | |
| 2024-02-02 | CZEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CZEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CZEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-01-30 | CZEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-01-29 | CZEW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3500 | 10,000 | |
| 2024-01-26 | CZEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-01-25 | CZEW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2024-01-24 | CZEW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-23 | CZEW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CZEW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 900 | |
| 2024-01-19 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |