S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CZEW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 900 | |
| 2024-01-10 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | CZEW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CZEW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 6,900 | |
| 2023-12-27 | CZEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-12-26 | CZEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-12-22 | CZEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CZEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CZEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2023-12-19 | CZEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2023-12-18 | CZEW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.0000 | 900 | |
| 2023-12-15 | CZEW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CZEW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 15,900 | |
| 2023-12-13 | CZEW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-12 | CZEW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 1,800 | |
| 2023-12-11 | CZEW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-12-08 | CZEW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-07 | CZEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-06 | CZEW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-12-05 | CZEW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CZEW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.0000 | 2,000 | |
| 2023-12-01 | CZEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CZEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-29 | CZEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-28 | CZEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.7400 | 0 | |
| 2023-11-27 | CZEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.7400 | 0 | |
| 2023-11-24 | CZEW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-23 | CZEW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.7400 | 10,900 | |
| 2023-11-22 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-21 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.7400 | 0 | |
| 2023-11-20 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-17 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-16 | CZEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.7400 | 500 | |
| 2023-11-15 | CZEW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.7400 | 16,800 | |
| 2023-11-14 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-10 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-09 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-08 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-07 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-06 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 |