S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-02 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-01 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.8350 | 0 | |
| 2023-10-31 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.8350 | 0 | |
| 2023-10-30 | CZEW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.8350 | 0 | |
| 2023-10-27 | CZEW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.8350 | 1,100 | |
| 2023-10-26 | CZEW.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.0000 | $0.7900 | 7,000 | |
| 2023-10-25 | CZEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | CZEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CZEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-20 | CZEW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.7000 | 10,000 | |
| 2023-10-19 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-18 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-17 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-16 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-13 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-12 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-11 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | CZEW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-06 | CZEW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | CZEW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CZEW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 45,000 | |
| 2023-10-03 | CZEW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | CZEW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CZEW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | CZEW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CZEW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 3,500 | |
| 2023-09-26 | CZEW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | CZEW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-22 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2023-08-30 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | CZEW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CZEW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 4,100 |