S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CZEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 1,500 | |
| 2023-08-23 | CZEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CZEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | CZEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | CZEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | CZEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | CZEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-15 | CZEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CZEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-11 | CZEW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5300 | 1,700 | |
| 2023-08-10 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5150 | 0 | |
| 2023-08-08 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | CZEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | CZEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-02 | CZEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-01 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CZEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CZEW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 900 | |
| 2023-07-19 | CZEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | CZEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 2,800 | |
| 2023-07-17 | CZEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CZEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-13 | CZEW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 10,400 | |
| 2023-07-12 | CZEW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2023-07-11 | CZEW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CZEW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CZEW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-06 | CZEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CZEW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | CZEW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 12,000 | |
| 2023-07-03 | CZEW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.6050 | 10,700 | |
| 2023-06-30 | CZEW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6050 | 0 | |
| 2023-06-28 | CZEW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2023-06-27 | CZEW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2023-06-26 | CZEW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2023-06-23 | CZEW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-22 | CZEW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.0000 | 10,000 | |
| 2023-06-21 | CZEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CZEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CZEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CZEW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 16,200 | |
| 2023-06-15 | CZEW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.0000 | $0.0000 | 16,200 | |
| 2023-06-14 | CZEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 6,000 |