S&P 5xShortSG250228A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CZEW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.6000 | 21,000 | |
| 2023-06-12 | CZEW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CZEW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6350 | $0.0000 | 7,700 | |
| 2023-06-08 | CZEW.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 26,500 | |
| 2023-06-07 | CZEW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | CZEW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CZEW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 13,000 | |
| 2023-06-01 | CZEW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-31 | CZEW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-30 | CZEW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 9,000 | |
| 2023-05-29 | CZEW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-26 | CZEW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CZEW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CZEW.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.0000 | $0.0000 | 10,500 | |
| 2023-05-23 | CZEW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | CZEW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | CZEW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | CZEW.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.0000 | $0.0000 | 31,500 | |
| 2023-05-17 | CZEW.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-16 | CZEW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-15 | CZEW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7900 | 0 | |
| 2023-05-12 | CZEW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2023-05-11 | CZEW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.8400 | 5,000 | |
| 2023-05-10 | CZEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2023-05-09 | CZEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2023-05-08 | CZEW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.0000 | $0.8400 | 40,000 | |
| 2023-05-05 | CZEW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.8400 | 6,000 | |
| 2023-05-04 | CZEW.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-03 | CZEW.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 34,400 | |
| 2023-05-02 | CZEW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.0000 | 900 | |
| 2023-04-28 | CZEW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 16,000 | |
| 2023-04-27 | CZEW.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8350 | $0.0000 | 5,300 | |
| 2023-04-26 | CZEW.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.0000 | 36,700 | |
| 2023-04-25 | CZEW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CZEW.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.0000 | $0.0000 | 10,800 | |
| 2023-04-21 | CZEW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.8000 | 800 | |
| 2023-04-20 | CZEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CZEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.7850 | 0 | |
| 2023-04-18 | CZEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CZEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CZEW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 10,900 | |
| 2023-04-13 | CZEW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CZEW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-11 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.8050 | 0 | |
| 2023-04-10 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-04-06 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CZEW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7900 | $0.7950 | 0 | |
| 2023-04-03 | CZEW.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.0000 | $0.0000 | 13,000 | |
| 2023-03-31 | CZEW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 10,000 |