Nasdaq 5xLongSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | CZFW.SI | SGD | $1.0100 | $1.0050 | $1.0250 | $0.0000 | $0.0000 | 76,000 | |
| 2022-07-07 | CZFW.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.0000 | 41,000 | |
| 2022-07-06 | CZFW.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.0000 | $0.0000 | 10,000 | |
| 2022-07-05 | CZFW.SI | SGD | $0.8100 | $0.8100 | $0.8550 | $0.0000 | $0.0000 | 40,000 | |
| 2022-07-04 | CZFW.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.0000 | $0.0000 | 40,300 | |
| 2022-07-01 | CZFW.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.0000 | 5,000 | |
| 2022-06-30 | CZFW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | CZFW.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.0000 | $1.1000 | 43,000 | |
| 2022-06-28 | CZFW.SI | SGD | $1.0300 | $0.9800 | $1.0400 | $0.0000 | $0.0000 | 70,600 | |
| 2022-06-27 | CZFW.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $0.0000 | $1.1000 | 10,000 | |
| 2022-06-24 | CZFW.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.0000 | 46,100 | |
| 2022-06-23 | CZFW.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.0000 | $0.0000 | 38,100 | |
| 2022-06-22 | CZFW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 48,000 | |
| 2022-06-21 | CZFW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 1,300 | |
| 2022-06-20 | CZFW.SI | SGD | $0.7700 | $0.7450 | $0.7700 | $0.0000 | $0.0000 | 86,000 | |
| 2022-06-17 | CZFW.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 38,000 | |
| 2022-06-16 | CZFW.SI | SGD | $0.7700 | $0.7700 | $0.9150 | $0.0000 | $0.0000 | 20,100 | |
| 2022-06-15 | CZFW.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.0000 | $0.0000 | 24,400 | |
| 2022-06-14 | CZFW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2022-06-13 | CZFW.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-10 | CZFW.SI | SGD | $1.2350 | $1.2350 | $1.2550 | $0.0000 | $0.0000 | 2,600 | |
| 2022-06-09 | CZFW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | CZFW.SI | SGD | $1.4550 | $1.4250 | $1.4550 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-07 | CZFW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 28,000 | |
| 2022-06-06 | CZFW.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $0.0000 | $0.0000 | 28,000 | |
| 2022-06-03 | CZFW.SI | SGD | $1.5450 | $1.5450 | $1.5850 | $0.0000 | $0.0000 | 8,400 | |
| 2022-06-02 | CZFW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | CZFW.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-31 | CZFW.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $0.0000 | $0.0000 | 20,500 | |
| 2022-05-30 | CZFW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | CZFW.SI | SGD | $1.2850 | $1.2850 | $1.2950 | $0.0000 | $0.0000 | 5,400 | |
| 2022-05-26 | CZFW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-25 | CZFW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | CZFW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | CZFW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | CZFW.SI | SGD | $1.1950 | $1.1600 | $1.1950 | $0.0000 | $0.0000 | 5,400 | |
| 2022-05-19 | CZFW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | CZFW.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-17 | CZFW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | CZFW.SI | SGD | $1.3050 | $1.2850 | $1.3050 | $0.0000 | $0.0000 | 18,000 | |
| 2022-05-12 | CZFW.SI | SGD | $1.1700 | $1.1700 | $1.2450 | $0.0000 | $0.0000 | 6,100 | |
| 2022-05-11 | CZFW.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | CZFW.SI | SGD | $1.4700 | $1.3600 | $1.4700 | $0.0000 | $0.0000 | 60,600 | |
| 2022-05-09 | CZFW.SI | SGD | $1.5600 | $1.5450 | $1.6450 | $0.0000 | $0.0000 | 38,000 | |
| 2022-05-06 | CZFW.SI | SGD | $1.7550 | $1.7350 | $1.8000 | $0.0000 | $0.0000 | 66,000 | |
| 2022-05-05 | CZFW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | CZFW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | CZFW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | CZFW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |