Nasdaq 5xLongSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-10 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | CZFW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CZFW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 300 | |
| 2023-06-20 | CZFW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2023-06-19 | CZFW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CZFW.SI | SGD | $1.3250 | $1.3150 | $1.3250 | $0.0000 | $0.0000 | 700 | |
| 2023-06-15 | CZFW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | CZFW.SI | SGD | $1.2250 | $1.2250 | $1.2350 | $0.0000 | $0.0000 | 800 | |
| 2023-06-13 | CZFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | CZFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CZFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | CZFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2023-06-07 | CZFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | CZFW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | CZFW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 200 | |
| 2023-06-01 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | CZFW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | CZFW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 14,000 | |
| 2023-05-19 | CZFW.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-05-18 | CZFW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.0000 | 2,000 | |
| 2023-05-17 | CZFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | CZFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | CZFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CZFW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | CZFW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-10 | CZFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | CZFW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | CZFW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-05 | CZFW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CZFW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | CZFW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | CZFW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | CZFW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 38,000 | |
| 2023-04-27 | CZFW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |