Nasdaq 5xLongSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | CZFW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | CZFW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | CZFW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | CZFW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | CZFW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | CZFW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 50,000 | |
| 2022-11-22 | CZFW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 130,000 | |
| 2022-11-21 | CZFW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 64,000 | |
| 2022-11-18 | CZFW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | CZFW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 18,700 | |
| 2022-11-16 | CZFW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2022-11-15 | CZFW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.6550 | 33,500 | |
| 2022-11-14 | CZFW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.5900 | 1,000 | |
| 2022-11-11 | CZFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | CZFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | CZFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | CZFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | CZFW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | CZFW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.5700 | 4,000 | |
| 2022-11-03 | CZFW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.4500 | 4,000 | |
| 2022-11-02 | CZFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2022-11-01 | CZFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2022-10-31 | CZFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2022-10-28 | CZFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.5750 | 0 | |
| 2022-10-27 | CZFW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2022-10-26 | CZFW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.0000 | $0.6300 | 13,000 | |
| 2022-10-25 | CZFW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.6350 | 1,300 | |
| 2022-10-21 | CZFW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.5500 | 5,000 | |
| 2022-10-20 | CZFW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2022-10-19 | CZFW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.5350 | 2,000 | |
| 2022-10-18 | CZFW.SI | SGD | $0.5350 | $0.5150 | $0.5450 | $0.5100 | $0.0000 | 83,500 | |
| 2022-10-17 | CZFW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3650 | $0.0000 | 10,000 | |
| 2022-10-14 | CZFW.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.0000 | $0.0000 | 69,600 | |
| 2022-10-13 | CZFW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 20,000 | |
| 2022-10-12 | CZFW.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 45,000 | |
| 2022-10-11 | CZFW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.0000 | $0.0000 | 40,000 | |
| 2022-10-10 | CZFW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.5150 | 5,000 | |
| 2022-10-07 | CZFW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 7,200 | |
| 2022-10-06 | CZFW.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6400 | $0.0000 | 22,100 | |
| 2022-10-05 | CZFW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6100 | $0.6500 | 20,000 | |
| 2022-10-04 | CZFW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.0000 | $0.6300 | 73,000 | |
| 2022-10-03 | CZFW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | CZFW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-29 | CZFW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-28 | CZFW.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5100 | $0.0000 | 86,000 | |
| 2022-09-27 | CZFW.SI | SGD | $0.6500 | $0.6200 | $0.6500 | $0.0000 | $0.0000 | 48,000 | |
| 2022-09-26 | CZFW.SI | SGD | $0.6200 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 116,400 | |
| 2022-09-23 | CZFW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | CZFW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | CZFW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7000 | $0.0000 | 4,500 |