Nasdaq 5xLongSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-20 | CZFW.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.0000 | 5,500 | |
| 2022-09-19 | CZFW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CZFW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | CZFW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | CZFW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | CZFW.SI | SGD | $1.1650 | $1.1650 | $1.1700 | $0.0000 | $0.0000 | 56,000 | |
| 2022-09-12 | CZFW.SI | SGD | $1.1150 | $1.1000 | $1.1150 | $0.0000 | $0.0000 | 38,000 | |
| 2022-09-09 | CZFW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 18,000 | |
| 2022-09-08 | CZFW.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.0000 | $0.0000 | 38,000 | |
| 2022-09-07 | CZFW.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.0000 | $0.9950 | 40,000 | |
| 2022-09-06 | CZFW.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.0000 | $0.0000 | 56,000 | |
| 2022-09-05 | CZFW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 28,000 | |
| 2022-09-02 | CZFW.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.0000 | $0.0000 | 29,000 | |
| 2022-09-01 | CZFW.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.8000 | $0.0000 | 6,000 | |
| 2022-08-31 | CZFW.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $0.0000 | $0.0000 | 33,000 | |
| 2022-08-30 | CZFW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 28,000 | |
| 2022-08-29 | CZFW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | CZFW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | CZFW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | CZFW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | CZFW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 100 | |
| 2022-08-22 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | CZFW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | CZFW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 900 | |
| 2022-07-26 | CZFW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | CZFW.SI | SGD | $1.1250 | $1.1100 | $1.1250 | $0.0000 | $0.0000 | 10,900 | |
| 2022-07-22 | CZFW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | CZFW.SI | SGD | $1.1300 | $1.1250 | $1.1300 | $0.0000 | $0.0000 | 4,600 | |
| 2022-07-20 | CZFW.SI | SGD | $1.0950 | $1.0900 | $1.0950 | $0.0000 | $0.0000 | 4,600 | |
| 2022-07-19 | CZFW.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.0000 | $0.0000 | 6,000 | |
| 2022-07-18 | CZFW.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.0000 | $0.0000 | 10,000 | |
| 2022-07-15 | CZFW.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.0000 | 82,100 | |
| 2022-07-14 | CZFW.SI | SGD | $0.8400 | $0.8400 | $0.8750 | $0.0000 | $0.0000 | 56,100 | |
| 2022-07-13 | CZFW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | CZFW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 2,300 |