STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CZGW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0560 | $0.0730 | 43,000 | |
| 2025-01-14 | CZGW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0560 | $0.0650 | 175,000 | |
| 2025-01-13 | CZGW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 160,000 | |
| 2025-01-10 | CZGW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 221,000 | |
| 2025-01-09 | CZGW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-08 | CZGW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0790 | 25,000 | |
| 2025-01-07 | CZGW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2025-01-06 | CZGW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0790 | 200,000 | |
| 2025-01-03 | CZGW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0790 | 201,100 | |
| 2025-01-02 | CZGW.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0590 | $0.0790 | 117,000 | |
| 2024-12-31 | CZGW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2024-12-30 | CZGW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2024-12-27 | CZGW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0730 | 0 | |
| 2024-12-26 | CZGW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0730 | 10,000 | |
| 2024-12-24 | CZGW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0730 | 150,000 | |
| 2024-12-23 | CZGW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0680 | 163,000 | |
| 2024-12-20 | CZGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 28,000 | |
| 2024-12-19 | CZGW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0730 | 78,000 | |
| 2024-12-18 | CZGW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2024-12-17 | CZGW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CZGW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2024-12-13 | CZGW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CZGW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 50,000 | |
| 2024-12-11 | CZGW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 222,000 | |
| 2024-12-10 | CZGW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 222,000 | |
| 2024-12-09 | CZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-12-06 | CZGW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0850 | 110,000 | |
| 2024-12-05 | CZGW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-12-04 | CZGW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0660 | 100,000 | |
| 2024-12-03 | CZGW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0850 | 5,100 | |
| 2024-12-02 | CZGW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2024-11-29 | CZGW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2024-11-28 | CZGW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0850 | 108,000 | |
| 2024-11-27 | CZGW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2024-11-26 | CZGW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0660 | $0.0770 | 12,000 | |
| 2024-11-25 | CZGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0660 | $0.0000 | 208,000 | |
| 2024-11-22 | CZGW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.1000 | 100,000 | |
| 2024-11-21 | CZGW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2024-11-20 | CZGW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CZGW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-11-18 | CZGW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0000 | 10,300 | |
| 2024-11-15 | CZGW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-14 | CZGW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | CZGW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 69,600 | |
| 2024-11-12 | CZGW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 210,000 | |
| 2024-11-11 | CZGW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 129,000 | |
| 2024-11-08 | CZGW.SI | SGD | $0.0740 | $0.0740 | $0.0820 | $0.0740 | $0.0000 | 337,000 | |
| 2024-11-07 | CZGW.SI | SGD | $0.0840 | $0.0830 | $0.0900 | $0.0820 | $0.1350 | 217,000 | |
| 2024-11-06 | CZGW.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0900 | $0.1000 | 51,600 | |
| 2024-11-05 | CZGW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0900 | $0.1350 | 34,600 |