STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CZGW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CZGW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5700 | $0.0000 | 10,000 | |
| 2023-03-28 | CZGW.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5700 | $0.6400 | 2,000 | |
| 2023-03-27 | CZGW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 14,000 | |
| 2023-03-24 | CZGW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-23 | CZGW.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6100 | $0.0000 | 22,000 | |
| 2023-03-22 | CZGW.SI | SGD | $0.6300 | $0.6300 | $0.6750 | $0.0000 | $0.0000 | 46,000 | |
| 2023-03-21 | CZGW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7350 | 4,100 | |
| 2023-03-20 | CZGW.SI | SGD | $0.7800 | $0.7350 | $0.7900 | $0.7450 | $0.0000 | 18,000 | |
| 2023-03-17 | CZGW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.7400 | 2,000 | |
| 2023-03-16 | CZGW.SI | SGD | $0.7400 | $0.7200 | $0.7550 | $0.0000 | $0.0000 | 13,000 | |
| 2023-03-15 | CZGW.SI | SGD | $0.7300 | $0.7150 | $0.7450 | $0.7250 | $0.0000 | 9,300 | |
| 2023-03-14 | CZGW.SI | SGD | $0.8050 | $0.7900 | $0.8550 | $0.7900 | $0.8300 | 7,900 | |
| 2023-03-13 | CZGW.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 22,000 | |
| 2023-03-10 | CZGW.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.6850 | $0.7500 | 42,000 | |
| 2023-03-09 | CZGW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 12,000 | |
| 2023-03-08 | CZGW.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.0000 | $0.6700 | 33,300 | |
| 2023-03-07 | CZGW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2023-03-06 | CZGW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.6600 | 1,000 | |
| 2023-03-03 | CZGW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6100 | $0.6600 | 10,000 | |
| 2023-03-02 | CZGW.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-01 | CZGW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5500 | $0.0000 | 1,000 | |
| 2023-02-28 | CZGW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | CZGW.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 12,800 | |
| 2023-02-24 | CZGW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5600 | $0.6000 | 10,700 | |
| 2023-02-23 | CZGW.SI | SGD | $0.5950 | $0.5700 | $0.6000 | $0.5100 | $0.0000 | 29,700 | |
| 2023-02-22 | CZGW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 12,000 | |
| 2023-02-21 | CZGW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 11,800 | |
| 2023-02-20 | CZGW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CZGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-16 | CZGW.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.0000 | $0.5950 | 11,000 | |
| 2023-02-15 | CZGW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5250 | $0.7100 | 4,300 | |
| 2023-02-14 | CZGW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5200 | $0.5600 | 8,000 | |
| 2023-02-13 | CZGW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.7100 | 27,000 | |
| 2023-02-10 | CZGW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.5350 | 15,000 | |
| 2023-02-09 | CZGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-02-08 | CZGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-02-07 | CZGW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.0000 | $0.7100 | 8,000 | |
| 2023-02-06 | CZGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.7100 | 5,000 | |
| 2023-02-03 | CZGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5250 | 20,000 | |
| 2023-02-02 | CZGW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4850 | $0.5250 | 25,000 | |
| 2023-02-01 | CZGW.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.4950 | $0.7100 | 13,000 | |
| 2023-01-31 | CZGW.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.0000 | $0.7100 | 11,000 | |
| 2023-01-30 | CZGW.SI | SGD | $0.5050 | $0.4800 | $0.5100 | $0.0000 | $0.5800 | 14,300 | |
| 2023-01-27 | CZGW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4600 | $0.7000 | 98,500 | |
| 2023-01-26 | CZGW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.0000 | $0.5800 | 32,100 | |
| 2023-01-25 | CZGW.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5600 | 70,100 | |
| 2023-01-20 | CZGW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-01-19 | CZGW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.5950 | $0.7000 | 14,800 | |
| 2023-01-18 | CZGW.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.5950 | $0.7000 | 12,000 |