STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | CZGW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.0000 | $0.7000 | 25,000 | |
| 2023-01-16 | CZGW.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.0000 | $0.7000 | 6,000 | |
| 2023-01-13 | CZGW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 | |
| 2023-01-12 | CZGW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-01-11 | CZGW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.7000 | 2,000 | |
| 2023-01-10 | CZGW.SI | SGD | $0.6450 | $0.6100 | $0.6450 | $0.0000 | $0.7000 | 24,800 | |
| 2023-01-09 | CZGW.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5500 | $0.7200 | 33,600 | |
| 2023-01-06 | CZGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CZGW.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 16,000 | |
| 2023-01-04 | CZGW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 5,400 | |
| 2023-01-03 | CZGW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-30 | CZGW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CZGW.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 19,600 | |
| 2022-12-28 | CZGW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2022-12-27 | CZGW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2022-12-23 | CZGW.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6500 | $0.0000 | 8,700 | |
| 2022-12-22 | CZGW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-21 | CZGW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-12-20 | CZGW.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6550 | $0.6850 | 28,000 | |
| 2022-12-19 | CZGW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6450 | $0.0000 | 20,800 | |
| 2022-12-16 | CZGW.SI | SGD | $0.6900 | $0.6550 | $0.6900 | $0.6450 | $0.0000 | 28,000 | |
| 2022-12-15 | CZGW.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6350 | $0.0000 | 11,400 | |
| 2022-12-14 | CZGW.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.0000 | $0.0000 | 24,000 | |
| 2022-12-13 | CZGW.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6350 | $0.0000 | 14,800 | |
| 2022-12-12 | CZGW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.0000 | 13,100 | |
| 2022-12-09 | CZGW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 21,600 | |
| 2022-12-08 | CZGW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.6900 | $0.8000 | 11,000 | |
| 2022-12-07 | CZGW.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-06 | CZGW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6700 | $0.0000 | 10,300 | |
| 2022-12-05 | CZGW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-02 | CZGW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.5800 | $0.0000 | 23,000 | |
| 2022-12-01 | CZGW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5800 | $0.0000 | 17,400 | |
| 2022-11-30 | CZGW.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.0000 | $0.6700 | 5,000 | |
| 2022-11-29 | CZGW.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.0000 | $0.6700 | 15,000 | |
| 2022-11-28 | CZGW.SI | SGD | $0.7150 | $0.7150 | $0.7350 | $0.6800 | $0.8100 | 35,000 | |
| 2022-11-25 | CZGW.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.0000 | $0.7200 | 4,000 | |
| 2022-11-24 | CZGW.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6650 | $0.7000 | 15,800 | |
| 2022-11-23 | CZGW.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6850 | $0.7000 | 6,000 | |
| 2022-11-22 | CZGW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 11,700 | |
| 2022-11-21 | CZGW.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.6900 | $0.0000 | 31,000 | |
| 2022-11-18 | CZGW.SI | SGD | $0.6650 | $0.6350 | $0.6650 | $0.6350 | $0.7500 | 28,000 | |
| 2022-11-17 | CZGW.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.7500 | 10,500 | |
| 2022-11-16 | CZGW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6000 | $0.7500 | 1,500 | |
| 2022-11-15 | CZGW.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.0000 | $0.7500 | 27,400 | |
| 2022-11-14 | CZGW.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.0000 | $0.7500 | 3,000 | |
| 2022-11-11 | CZGW.SI | SGD | $0.7550 | $0.7450 | $0.8200 | $0.7000 | $0.8000 | 27,200 | |
| 2022-11-10 | CZGW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2022-11-09 | CZGW.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8500 | $0.0000 | 1,000 | |
| 2022-11-08 | CZGW.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.8800 | $0.0000 | 10,900 | |
| 2022-11-07 | CZGW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9200 | $0.0000 | 1,200 |