STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | CZGW.SI | SGD | $0.9500 | $0.9500 | $0.9850 | $0.9200 | $0.0000 | 12,200 | |
| 2022-11-03 | CZGW.SI | SGD | $1.0250 | $0.9950 | $1.0250 | $1.0200 | $0.0000 | 32,000 | |
| 2022-11-02 | CZGW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9200 | $1.0750 | 0 | |
| 2022-11-01 | CZGW.SI | SGD | $0.9500 | $0.9500 | $1.0000 | $0.9550 | $1.1100 | 12,800 | |
| 2022-10-31 | CZGW.SI | SGD | $1.0000 | $1.0000 | $1.0350 | $1.0000 | $1.1050 | 23,400 | |
| 2022-10-28 | CZGW.SI | SGD | $1.1400 | $1.1350 | $1.2250 | $1.1000 | $0.0000 | 9,900 | |
| 2022-10-27 | CZGW.SI | SGD | $1.2400 | $1.2400 | $1.2750 | $1.1500 | $0.0000 | 12,400 | |
| 2022-10-26 | CZGW.SI | SGD | $1.2900 | $1.2900 | $1.3050 | $1.2700 | $0.0000 | 20,500 | |
| 2022-10-25 | CZGW.SI | SGD | $1.3900 | $1.3000 | $1.4050 | $1.1500 | $0.0000 | 13,200 | |
| 2022-10-21 | CZGW.SI | SGD | $1.4050 | $1.3250 | $1.4050 | $1.1500 | $0.0000 | 14,400 | |
| 2022-10-20 | CZGW.SI | SGD | $1.2650 | $1.2650 | $1.3100 | $1.1500 | $1.3150 | 13,100 | |
| 2022-10-19 | CZGW.SI | SGD | $1.2650 | $1.2200 | $1.2700 | $1.2500 | $0.0000 | 8,700 | |
| 2022-10-18 | CZGW.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2000 | $0.0000 | 11,500 | |
| 2022-10-17 | CZGW.SI | SGD | $1.2750 | $1.2650 | $1.3000 | $1.0500 | $1.3100 | 14,200 | |
| 2022-10-14 | CZGW.SI | SGD | $1.1800 | $1.1300 | $1.2000 | $1.0500 | $1.2500 | 1,500 | |
| 2022-10-13 | CZGW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.0750 | $0.0000 | 8,000 | |
| 2022-10-12 | CZGW.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $0.0000 | 20,400 | |
| 2022-10-11 | CZGW.SI | SGD | $1.0450 | $1.0000 | $1.0600 | $0.9200 | $0.0000 | 41,400 | |
| 2022-10-10 | CZGW.SI | SGD | $1.0350 | $1.0300 | $1.0400 | $1.0100 | $0.0000 | 3,400 | |
| 2022-10-07 | CZGW.SI | SGD | $0.9800 | $0.9500 | $0.9800 | $0.9200 | $0.0000 | 5,900 | |
| 2022-10-06 | CZGW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2022-10-05 | CZGW.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9200 | $1.0100 | 7,000 | |
| 2022-10-04 | CZGW.SI | SGD | $0.9850 | $0.9500 | $0.9900 | $0.9300 | $0.0000 | 24,000 | |
| 2022-10-03 | CZGW.SI | SGD | $1.0500 | $1.0250 | $1.0500 | $0.9200 | $1.0700 | 18,000 | |
| 2022-09-30 | CZGW.SI | SGD | $0.9900 | $0.9900 | $1.0700 | $0.9800 | $1.0100 | 27,900 | |
| 2022-09-29 | CZGW.SI | SGD | $1.0300 | $0.9500 | $1.0300 | $0.9500 | $0.0000 | 42,700 | |
| 2022-09-28 | CZGW.SI | SGD | $1.0350 | $0.9600 | $1.0350 | $0.9200 | $0.0000 | 54,200 | |
| 2022-09-27 | CZGW.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9200 | $0.9300 | 25,900 | |
| 2022-09-26 | CZGW.SI | SGD | $0.9150 | $0.8500 | $0.9300 | $0.0000 | $0.9300 | 76,000 | |
| 2022-09-23 | CZGW.SI | SGD | $0.8250 | $0.8100 | $0.8300 | $0.0000 | $0.8900 | 64,000 | |
| 2022-09-22 | CZGW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.8900 | 18,000 | |
| 2022-09-21 | CZGW.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.0000 | $0.8900 | 77,600 | |
| 2022-09-20 | CZGW.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.0000 | $0.8900 | 15,000 | |
| 2022-09-19 | CZGW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.8900 | 5,000 | |
| 2022-09-16 | CZGW.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.0000 | $0.8900 | 52,400 | |
| 2022-09-15 | CZGW.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.0000 | $0.8900 | 125,000 | |
| 2022-09-14 | CZGW.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7550 | $0.8900 | 70,100 | |
| 2022-09-13 | CZGW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.0000 | 1,900 | |
| 2022-09-12 | CZGW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.0000 | $0.0000 | 16,000 | |
| 2022-09-09 | CZGW.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.0000 | $0.0000 | 21,000 | |
| 2022-09-08 | CZGW.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8000 | $0.8800 | 10,000 | |
| 2022-09-07 | CZGW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8500 | $0.9000 | 5,000 | |
| 2022-09-06 | CZGW.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-05 | CZGW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2022-09-02 | CZGW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-01 | CZGW.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.0000 | $0.8900 | 8,000 | |
| 2022-08-31 | CZGW.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.0000 | $0.8900 | 30,000 | |
| 2022-08-30 | CZGW.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.0000 | $0.0000 | 120,600 | |
| 2022-08-29 | CZGW.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8500 | $0.9000 | 37,200 | |
| 2022-08-26 | CZGW.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7900 | $0.0000 | 11,500 |