STI 7xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | CZGW.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8000 | $0.0000 | 23,000 | |
| 2022-08-24 | CZGW.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.7500 | $0.9000 | 3,600 | |
| 2022-08-23 | CZGW.SI | SGD | $0.8250 | $0.8200 | $0.8500 | $0.7700 | $0.9000 | 81,000 | |
| 2022-08-22 | CZGW.SI | SGD | $0.8000 | $0.8000 | $0.8450 | $0.0000 | $0.0000 | 24,000 | |
| 2022-08-19 | CZGW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-08-18 | CZGW.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.0000 | $0.0000 | 111,000 | |
| 2022-08-17 | CZGW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-16 | CZGW.SI | SGD | $0.8450 | $0.8200 | $0.8450 | $0.8200 | $0.0000 | 37,000 | |
| 2022-08-15 | CZGW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8350 | 0 | |
| 2022-08-12 | CZGW.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7500 | $0.8350 | 24,000 | |
| 2022-08-11 | CZGW.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.0000 | $0.0000 | 5,000 | |
| 2022-08-10 | CZGW.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.7950 | $0.8500 | 30,000 | |
| 2022-08-08 | CZGW.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.0000 | $0.8500 | 24,900 | |
| 2022-08-05 | CZGW.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.0000 | $0.0000 | 13,000 | |
| 2022-08-04 | CZGW.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.8600 | $1.0200 | 33,800 | |
| 2022-08-03 | CZGW.SI | SGD | $0.9000 | $0.9000 | $0.9350 | $0.8900 | $0.9000 | 45,000 | |
| 2022-08-02 | CZGW.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9200 | $0.9800 | 12,500 | |
| 2022-08-01 | CZGW.SI | SGD | $0.9350 | $0.9350 | $0.9850 | $0.9000 | $0.9900 | 21,700 | |
| 2022-07-29 | CZGW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.0000 | 5,000 | |
| 2022-07-28 | CZGW.SI | SGD | $1.0100 | $1.0100 | $1.0150 | $0.0000 | $0.0000 | 6,000 | |
| 2022-07-27 | CZGW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | CZGW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 5,000 | |
| 2022-07-25 | CZGW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2022-07-22 | CZGW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $0.0000 | 6,000 | |
| 2022-07-21 | CZGW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1000 | $0.0000 | 20,000 | |
| 2022-07-20 | CZGW.SI | SGD | $1.1350 | $1.1350 | $1.1950 | $0.0000 | $0.0000 | 44,500 | |
| 2022-07-19 | CZGW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | CZGW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | CZGW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $1.3300 | 0 | |
| 2022-07-14 | CZGW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-13 | CZGW.SI | SGD | $1.2350 | $1.2300 | $1.2350 | $0.0000 | $0.0000 | 2,500 | |
| 2022-07-12 | CZGW.SI | SGD | $1.2000 | $1.2000 | $1.2250 | $0.0000 | $0.0000 | 5,500 | |
| 2022-07-08 | CZGW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-07 | CZGW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-06 | CZGW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | CZGW.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 5,000 | |
| 2022-07-04 | CZGW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $0.0000 | $0.0000 | 5,000 | |
| 2022-07-01 | CZGW.SI | SGD | $1.3150 | $1.3100 | $1.3150 | $0.0000 | $0.0000 | 5,000 | |
| 2022-06-30 | CZGW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $1.3000 | 1,000 | |
| 2022-06-29 | CZGW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $1.1800 | $1.3000 | 4,000 | |
| 2022-06-28 | CZGW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | CZGW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-24 | CZGW.SI | SGD | $1.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | CZGW.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-22 | CZGW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-21 | CZGW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | CZGW.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $0.0000 | $0.0000 | 11,000 | |
| 2022-06-17 | CZGW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-16 | CZGW.SI | SGD | $1.2950 | $1.2150 | $1.2950 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-15 | CZGW.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $0.0000 | $0.0000 | 4,000 |